交易所
查看NEAR Protocol在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 1.034 USDT | −0.29% | 72.21 M | +76.32% | 1.050 USDT | 0.985 USDT | 64.86 M | 賣出 | ||
| 1.033 USDT | −0.39% | 24.94 M | +80.15% | 1.051 USDT | 0.984 USDT | 22.55 M | 賣出 | ||
| 1.0341 USDT | −0.34% | 24.45 M | +62.85% | 1.0506 USDT | 0.9851 USDT | 21.35 M | 賣出 | ||
| 1.0336 USDT | −0.39% | 24.43 M | +62.87% | 1.0506 USDT | 0.9851 USDT | 21.37 M | 賣出 | ||
| 1.033 USDT | −0.48% | 23.96 M | +69.26% | 1.051 USDT | 0.986 USDT | 21.53 M | 賣出 | ||
| 1.035 USDT | −0.38% | 17.76 M | +29.12% | 1.054 USDT | 0.986 USDT | 15.68 M | 賣出 | ||
| 1.033 USDC | −0.39% | 15.71 M | +137.39% | 1.049 USDC | 0.985 USDC | 14.53 M | 賣出 | ||
| 1.036 USDT | 0.00% | 14.33 M | +25.96% | 1.050 USDT | 0.986 USDT | 12.95 M | 賣出 | ||
| 1.035 USDT | −0.29% | 13.99 M | +74.17% | 1.051 USDT | 0.986 USDT | 12.49 M | 賣出 | ||
| 1.034 USDT | −0.39% | 13.86 M | +101.61% | 1.050 USDT | 0.986 USDT | 12.23 M | 賣出 | ||
| 1.0343 USDT | −0.28% | 11.07 M | +86.90% | 1.0501 USDT | 0.9853 USDT | 10.06 M | 賣出 | ||
| 1.0344 USDT | −0.44% | 7.82 M | +88.53% | 1.0500 USDT | 0.9853 USDT | 8.44 M | 賣出 | ||
| 1.0335 USDT | −0.31% | 7.14 M | +72.84% | 1.0501 USDT | 0.9847 USDT | 6.53 M | 賣出 | ||
| 1.035 USDC | −0.29% | 6.63 M | +1.22% | 1.051 USDC | 0.985 USDC | 5.95 M | 賣出 | ||
| 1.0349 USDT | −0.31% | 6.19 M | +46.11% | 1.0495 USDT | 0.9866 USDT | 6.62 M | 賣出 | ||
| 1.034 USDT | −0.29% | 4.46 M | +86.29% | 1.051 USDT | 0.985 USDT | 4.04 M | 賣出 | ||
| 1.0346 USDT | +2.51% | 3.98 M | +73.92% | 1.0463 USDT | 1.0023 USDT | 653.24 K | 賣出 | ||
| 1.034 USDT | −0.29% | 3.93 M | +51.04% | 1.050 USDT | 0.986 USDT | 3.53 M | 賣出 | ||
| 1.034 USDT | −0.29% | 3.39 M | +54.36% | 1.048 USDT | 0.986 USDT | 3.07 M | 賣出 | ||
| 1.034 USDT | −0.39% | 3.25 M | +3.61% | 1.049 USDT | 0.985 USDT | 3.07 M | 賣出 | ||
| 1.034 USDT | −0.39% | 2.9 M | +77.54% | 1.050 USDT | 0.985 USDT | 2.63 M | 賣出 | ||
| 1.0350 USDT | −0.33% | 2.62 M | +6.89% | 1.0506 USDT | 0.9860 USDT | 2.37 M | 賣出 | ||
| 1.035 USDT | −0.29% | 2.55 M | +22.60% | 1.051 USDT | 0.986 USDT | 2.24 M | 賣出 | ||
| 1.035 USDT | −0.29% | 2.21 M | +68.56% | 1.052 USDT | 0.986 USDT | 1.98 M | 賣出 | ||
| 1.034 USD | −0.39% | 2.02 M | +18.16% | 1.050 USD | 0.986 USD | 1.8 M | 賣出 | ||
| 1.033 USDC | −0.48% | 2.01 M | +17.71% | 1.050 USDC | 0.986 USDC | 1.8 M | 賣出 | ||
| 1.035 USDC | −0.29% | 1.89 M | +54.80% | 1.051 USDC | 0.985 USDC | 1.7 M | 賣出 | ||
| 1.0348 USDT | −0.36% | 1.79 M | +12.75% | 1.0505 USDT | 0.9860 USDT | 1.55 M | 賣出 | ||
| 1.036 USDT | −0.19% | 1.68 M | +46.73% | 1.052 USDT | 0.984 USDT | 1.64 M | 賣出 | ||
| 1,530.0 KRW | −0.91% | 1.63 M | +57.96% | 1,558.0 KRW | 1,462.0 KRW | 1.47 M | 賣出 | ||
| 1.0395 USDC | −0.05% | 1.46 M | +86.63% | 1.0520 USDC | 0.9858 USDC | 1.54 M | 賣出 | ||
| 1.0336 USDC | −0.40% | 1.41 M | +171.10% | 1.0498 USDC | 0.9859 USDC | 1.22 M | 賣出 | ||
| 1.034 USDT | −0.48% | 1.36 M | +90.33% | 1.050 USDT | 0.987 USDT | 1.13 M | 賣出 | ||
| 1.033 USDC | −0.19% | 1.31 M | +111.67% | 1.049 USDC | 0.985 USDC | 1.39 M | 賣出 | ||
| 1.0355 USDT | −0.32% | 1.22 M | +118.32% | 1.0509 USDT | 0.9868 USDT | 1.07 M | 賣出 | ||
| 1.033 USDT | −0.39% | 1.2 M | +60.85% | 1.051 USDT | 0.987 USDT | 1.27 M | 賣出 | ||
| 1.036 USDT | −0.19% | 1.11 M | +73.31% | 1.051 USDT | 0.986 USDT | 1.03 M | 賣出 | ||
| 1.034 USDT | −0.39% | 1.07 M | +60.00% | 1.048 USDT | 0.985 USDT | 953.54 K | 賣出 | ||
| 1.035 USDT | +2.48% | 970.49 K | +71.68% | 1.046 USDT | 1.002 USDT | 240.93 K | 賣出 | ||
| 1.035 USDT | −0.29% | 838.76 K | +71.63% | 1.051 USDT | 0.986 USDT | 751.8 K | 賣出 | ||
| 1.035 USD | −0.19% | 705.69 K | +260.40% | 1.049 USD | 0.985 USD | 683.74 K | 賣出 | ||
| 1.034 USDC | −2.54% | 663.19 K | +84.43% | 1.049 USDC | 0.985 USDC | 706.6 K | 賣出 | ||
| 0.85930 EUR | −2.50% | 568.45 K | +56.04% | 0.88610 EUR | 0.83070 EUR | 527.04 K | 強力賣出 | ||
| 1.034 USDT | −0.39% | 552.75 K | +158.08% | 1.050 USDT | 0.986 USDT | 516.64 K | 賣出 | ||
| 1,529.0000 KRW | −1.42% | 501.2 K | +199.69% | 1,554.0000 KRW | 1,462.0000 KRW | 472.69 K | 賣出 | ||
| 0.00001474 BTC | +0.75% | 400.93 K | +107.36% | 0.00001480 BTC | 0.00001440 BTC | 419.95 K | 強力賣出 | ||
| 1.034 USDT | −0.39% | 392.41 K | +35.94% | 1.050 USDT | 0.986 USDT | 334.21 K | 賣出 | ||
| 1.0353 USD | −0.07% | 379.73 K | +50.25% | 1.0508 USD | 0.9842 USD | 323.82 K | 賣出 | ||
| 1.036 USDC | +2.57% | 347.56 K | +53.77% | 1.046 USDC | 1.002 USDC | 109.18 K | 賣出 | ||
| 0.869 EUR | −1.14% | 243.48 K | +67.41% | 0.888 EUR | 0.829 EUR | 271.4 K | 賣出 | ||
| 1.035 USDC | +2.58% | 236.05 K | — | 1.045 USDC | 1.001 USDC | 97.31 K | 賣出 | ||
| 1.036 USDT | −0.19% | 224.6 K | +11.92% | 1.051 USDT | 0.986 USDT | 234.4 K | 賣出 | ||
| 1.034 USDT | −1.15% | 211.82 K | −4.57% | 1.052 USDT | 0.983 USDT | 218.27 K | 賣出 | ||
| 1.03650000 USDT | −0.33% | 198.01 K | +39.08% | 1.04980000 USDT | 0.98747000 USDT | 208.47 K | 賣出 | ||
| 1.034 USDT | +2.48% | 186.69 K | +9.57% | 1.046 USDT | 1.002 USDT | 66.45 K | 賣出 | ||
| 1.0339 USDT | −0.44% | 186.05 K | +12.49% | 1.0503 USDT | 0.9861 USDT | 177.24 K | 賣出 | ||
| 44.6022 UAH | +0.14% | 162.92 K | +46.13% | 45.0818 UAH | 42.3362 UAH | 176.21 K | 賣出 | ||
| 45.13 TRY | −0.62% | 154.01 K | +69.94% | 45.90 TRY | 43.06 TRY | 167.28 K | 賣出 | ||
| 1.034 USD | −0.19% | 149.13 K | +17.22% | 1.048 USD | 0.985 USD | 135.93 K | 賣出 | ||
| 31.85 THB | +0.76% | 147.67 K | +7.57% | 32.29 THB | 31.49 THB | 6.27 K | 賣出 | ||
| 1.033 USDC | −0.48% | 142.33 K | +33.46% | 1.050 USDC | 0.985 USDC | 133.57 K | 賣出 | ||
| 0.0009356 USDT | −8.09% | 125.65 K | +123.45% | 0.0010764 USDT | 0.0007407 USDT | 152.99 M | 賣出 | ||
| 1.032 USDC | −0.39% | 123.34 K | +246.63% | 1.049 USDC | 0.987 USDC | 97.5 K | 賣出 | ||
| 0.860 EUR | −2.49% | 97.22 K | +90.68% | 0.888 EUR | 0.831 EUR | 84.47 K | 強力賣出 | ||
| 1.041 USDC | +1.07% | 91.97 K | −6.59% | 1.041 USDC | 0.987 USDC | 39.11 K | 賣出 | ||
| 0.860 EUR | −1.38% | 89.6 K | +175.81% | 0.914 EUR | 0.832 EUR | 82.51 K | 賣出 | ||
| 1.025 USD | −0.49% | 87.21 K | −9.36% | 1.049 USD | 0.989 USD | 84.35 K | 賣出 | ||
| 3.6256 USDT | −4.42% | 85.96 K | +86.85% | 4.7010 USDT | 3.4337 USDT | 23.27 K | 買進 | ||
| 1.034 USDC | −0.29% | 85.69 K | +60.49% | 1.050 USDC | 0.986 USDC | 68.54 K | 賣出 | ||
| 45.0 TRY | −0.88% | 82.24 K | −16.38% | 45.8 TRY | 43.0 TRY | 78.15 K | 賣出 | ||
| 0.02825 USDT | −2.75% | 75.71 K | +35.62% | 0.02985 USDT | 0.02446 USDT | 3.05 M | 賣出 | ||
| 0.00001472 BTC | −0.27% | 74.88 K | +8.87% | 0.00001477 BTC | 0.00001434 BTC | 67.19 K | 強力賣出 | ||
| 0.019687 USDT | −0.04% | 73.61 K | +85.05% | 0.022621 USDT | 0.019152 USDT | 3.94 M | 買進 | ||
| 1.0264 USD | −1.34% | 72.47 K | −9.78% | 1.0492 USD | 0.9863 USD | 69.26 K | 賣出 | ||
| 1.03524656 USD | −0.40% | 71.77 K | +4.41% | 1.04842189 USD | 0.98524094 USD | 67.19 K | 賣出 | ||
| 1.0275 USDT | −1.52% | 52.14 K | +139.57% | 1.0461 USDT | 0.9880 USDT | 49.53 K | 賣出 | ||
| 5.38 BRL | −1.47% | 33.04 K | +16.57% | 5.46 BRL | 5.15 BRL | 25.09 K | 賣出 | ||
| 1.02480000 USD | −1.26% | 24.49 K | −67.14% | 1.04900000 USD | 0.98749000 USD | 21.35 K | 賣出 | ||
| 0.0000146 BTC | −0.68% | 23.81 K | −67.70% | 0.0000148 BTC | 0.0000144 BTC | 21.35 K | 強力賣出 | ||
| 161.0 JPY | −3.13% | 20.47 K | +38.34% | 164.9 JPY | 154.8 JPY | 20.69 K | 強力賣出 | ||
| 1.037 USD | −0.10% | 17.52 K | +159.47% | 1.047 USD | 0.986 USD | 15.96 K | 賣出 | ||
| 0.860 EUR | −2.05% | 16.13 K | +180.76% | 0.887 EUR | 0.832 EUR | 14.97 K | 賣出 | ||
| 1.028 USDT | −1.53% | 16.08 K | +96.17% | 1.050 USDT | 0.991 USDT | 13.58 K | 賣出 | ||
| 1.0334 USDC | −0.69% | 14.28 K | +30.72% | 1.0405 USDC | 0.9900 USDC | 13.53 K | 賣出 | ||
| 1.035 USDC | −0.38% | 12.5 K | +23.17% | 1.046 USDC | 0.988 USDC | 12.68 K | 賣出 | ||
| 1.031 USDC | −0.96% | 11.7 K | +83.18% | 1.048 USDC | 0.988 USDC | 8.98 K | 賣出 | ||
| 1.028 USDC | −0.19% | 11.51 K | +75.42% | 1.049 USDC | 0.989 USDC | 9.98 K | 賣出 | ||
| 1.01650000 USDT | −1.57% | 4.8 K | +13.03% | 1.04460000 USDT | 0.98890000 USDT | 4.55 K | 賣出 | ||
| 0.874 EUR | −1.91% | 2.11 K | +45.34% | 0.874 EUR | 0.840 EUR | 2.08 K | 強力賣出 | ||
| 0.000014020 BTC | −4.76% | 2.09 K | +1,598.43% | 0.000015600 BTC | 0.000014020 BTC | 616 | 強力賣出 | ||
| 0.147099e-4 BTC | +0.72% | 1.91 K | +6.45% | 0.14829e-4 BTC | 0.143135e-4 BTC | 2.22 K | 賣出 | ||
| 1.0364 USDC | −0.19% | 1.71 K | −5.99% | 1.0497 USDC | 0.9785 USDC | 1.77 K | 賣出 | ||
| 0.00001471 BTC | −0.27% | 1.29 K | −24.48% | 0.00001473 BTC | 0.00001437 BTC | 1.22 K | 強力賣出 | ||
| 32.588 THB | +0.10% | 1.18 K | +108.11% | 33.245 THB | 31.217 THB | 3.01 K | 賣出 | ||
| 1.038 USD | −0.29% | 836 | +15.93% | 1.041 USD | 1.001 USD | 507 | 賣出 | ||
| 1.021 USDT | −1.16% | 516 | −70.16% | 1.054 USDT | 1.000 USDT | 427 | 賣出 | ||
| 0.832 EUR | −5.35% | 10 | +10.47% | 0.887 EUR | 0.832 EUR | 5 | 強力賣出 | ||
| 0.8603 USDT | −16.23% | 1 | 0.00% | 0.9085 USDT | 0.8603 USDT | 54 | 強力賣出 | ||
| 1.030459193 USD | −0.70% | — | — | 1.044833677 USD | 0.991768971 USD | 13.02 K | 賣出 | ||
| 1.0354 USDT | −0.31% | — | — | 1.0505 USDT | 0.9864 USDT | 1.46 M | 賣出 |