立即開始

NEAR Protocol

沒有交易
概要社群技術分析季節性市場

交易所

查看NEAR Protocol在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.034 USDT−0.29%72.21 M+76.32%1.050 USDT0.985 USDT64.86 M
賣出
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.033 USDT−0.39%24.94 M+80.15%1.051 USDT0.984 USDT22.55 M
賣出
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0341 USDT−0.34%24.45 M+62.85%1.0506 USDT0.9851 USDT21.35 M
賣出
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0336 USDT−0.39%24.43 M+62.87%1.0506 USDT0.9851 USDT21.37 M
賣出
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.033 USDT−0.48%23.96 M+69.26%1.051 USDT0.986 USDT21.53 M
賣出
NEARUSDT.PNear perpetual contractWhiteBIT1.035 USDT−0.38%17.76 M+29.12%1.054 USDT0.986 USDT15.68 M
賣出
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.033 USDC−0.39%15.71 M+137.39%1.049 USDC0.985 USDC14.53 M
賣出
NEARUSDT.PNEAR Protocol/TetherUSToobit1.036 USDT0.00%14.33 M+25.96%1.050 USDT0.986 USDT12.95 M
賣出
NEARUSDTNEAR / TetherUSBinance1.035 USDT−0.29%13.99 M+74.17%1.051 USDT0.986 USDT12.49 M
賣出
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.034 USDT−0.39%13.86 M+101.61%1.050 USDT0.986 USDT12.23 M
賣出
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0343 USDT−0.28%11.07 M+86.90%1.0501 USDT0.9853 USDT10.06 M
賣出
NEARUSDTNear / Tether USWhiteBIT1.0344 USDT−0.44%7.82 M+88.53%1.0500 USDT0.9853 USDT8.44 M
賣出
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0335 USDT−0.31%7.14 M+72.84%1.0501 USDT0.9847 USDT6.53 M
賣出
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.035 USDC−0.29%6.63 M+1.22%1.051 USDC0.985 USDC5.95 M
賣出
NEARUSDTNEAR/USDT TETHERCoinW1.0349 USDT−0.31%6.19 M+46.11%1.0495 USDT0.9866 USDT6.62 M
賣出
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.034 USDT−0.29%4.46 M+86.29%1.051 USDT0.985 USDT4.04 M
賣出
NEARUSDTNEAR Protocol / Tether USDHTX1.0346 USDT+2.51%3.98 M+73.92%1.0463 USDT1.0023 USDT653.24 K
賣出
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.034 USDT−0.29%3.93 M+51.04%1.050 USDT0.986 USDT3.53 M
賣出
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.034 USDT−0.29%3.39 M+54.36%1.048 USDT0.986 USDT3.07 M
賣出
NEARUSDTNEAR Protocol / Tether USDPoloniex1.034 USDT−0.39%3.25 M+3.61%1.049 USDT0.985 USDT3.07 M
賣出
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.034 USDT−0.39%2.9 M+77.54%1.050 USDT0.985 USDT2.63 M
賣出
NEARUSDTNEAR Protocol / TetherKuCoin1.0350 USDT−0.33%2.62 M+6.89%1.0506 USDT0.9860 USDT2.37 M
賣出
NEARUSDTNEARUSDT SPOTBybit1.035 USDT−0.29%2.55 M+22.60%1.051 USDT0.986 USDT2.24 M
賣出
NEARUSDTNEAR/USDTOKX1.035 USDT−0.29%2.21 M+68.56%1.052 USDT0.986 USDT1.98 M
賣出
NEARUSDNEAR Protocol / US DollarCoinbase1.034 USD−0.39%2.02 M+18.16%1.050 USD0.986 USD1.8 M
賣出
NEARUSDCNEAR Protocol / USDCCoinbase1.033 USDC−0.48%2.01 M+17.71%1.050 USDC0.986 USDC1.8 M
賣出
NEARUSDCNEAR / USD CoinBinance1.035 USDC−0.29%1.89 M+54.80%1.051 USDC0.985 USDC1.7 M
賣出
NEARUSDTNear/TetherGate1.0348 USDT−0.36%1.79 M+12.75%1.0505 USDT0.9860 USDT1.55 M
賣出
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.036 USDT−0.19%1.68 M+46.73%1.052 USDT0.984 USDT1.64 M
賣出
NEARKRWNEAR Protocol / KRWUpBit1,530.0 KRW−0.91%1.63 M+57.96%1,558.0 KRW1,462.0 KRW1.47 M
賣出
NEARUSDCNear / USD CoinWhiteBIT1.0395 USDC−0.05%1.46 M+86.63%1.0520 USDC0.9858 USDC1.54 M
賣出
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0336 USDC−0.40%1.41 M+171.10%1.0498 USDC0.9859 USDC1.22 M
賣出
NEARUSDTNEAR / USDTMEXC1.034 USDT−0.48%1.36 M+90.33%1.050 USDT0.987 USDT1.13 M
賣出
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.033 USDC−0.19%1.31 M+111.67%1.049 USDC0.985 USDC1.39 M
賣出
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0355 USDT−0.32%1.22 M+118.32%1.0509 USDT0.9868 USDT1.07 M
賣出
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.033 USDT−0.39%1.2 M+60.85%1.051 USDT0.987 USDT1.27 M
賣出
NEARUSDTNEARUSDT SPOTBitget1.036 USDT−0.19%1.11 M+73.31%1.051 USDT0.986 USDT1.03 M
賣出
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.034 USDT−0.39%1.07 M+60.00%1.048 USDT0.985 USDT953.54 K
賣出
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.035 USDT+2.48%970.49 K+71.68%1.046 USDT1.002 USDT240.93 K
賣出
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.035 USDT−0.29%838.76 K+71.63%1.051 USDT0.986 USDT751.8 K
賣出
NEARUSDNEAR / U. S. DollarKraken1.035 USD−0.19%705.69 K+260.40%1.049 USD0.985 USD683.74 K
賣出
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.034 USDC−2.54%663.19 K+84.43%1.049 USDC0.985 USDC706.6 K
賣出
NEAREURNear Protocol / EuroBitvavo0.85930 EUR−2.50%568.45 K+56.04%0.88610 EUR0.83070 EUR527.04 K
強力賣出
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.034 USDT−0.39%552.75 K+158.08%1.050 USDT0.986 USDT516.64 K
賣出
NEARKRWNEAR / South Korean WonBithumb1,529.0000 KRW−1.42%501.2 K+199.69%1,554.0000 KRW1,462.0000 KRW472.69 K
賣出
NEARBTCNear / BitcoinWhiteBIT0.00001474 BTC+0.75%400.93 K+107.36%0.00001480 BTC0.00001440 BTC419.95 K
強力賣出
NEARUSDT.PNEAR USDT PERPETUALPionex1.034 USDT−0.39%392.41 K+35.94%1.050 USDT0.986 USDT334.21 K
賣出
NEARUSD.PNEARUSD Perpetual ContractBybit1.0353 USD−0.07%379.73 K+50.25%1.0508 USD0.9842 USD323.82 K
賣出
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.036 USDC+2.57%347.56 K+53.77%1.046 USDC1.002 USDC109.18 K
賣出
NEAREURNear / EuroWhiteBIT0.869 EUR−1.14%243.48 K+67.41%0.888 EUR0.829 EUR271.4 K
賣出
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.035 USDC+2.58%236.05 K—1.045 USDC1.001 USDC97.31 K
賣出
NEARUSDTNEAR PROTOCOL / USDTKCEX1.036 USDT−0.19%224.6 K+11.92%1.051 USDT0.986 USDT234.4 K
賣出
NEARUSDTNear Protocol / USD TetherBitazza1.034 USDT−1.15%211.82 K−4.57%1.052 USDT0.983 USDT218.27 K
賣出
NEARUST.PNEARF0 / USTF0Bitfinex1.03650000 USDT−0.33%198.01 K+39.08%1.04980000 USDT0.98747000 USDT208.47 K
賣出
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.034 USDT+2.48%186.69 K+9.57%1.046 USDT1.002 USDT66.45 K
賣出
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0339 USDT−0.44%186.05 K+12.49%1.0503 USDT0.9861 USDT177.24 K
賣出
NEARUAHNear / Ukrainian HryvniaWhiteBIT44.6022 UAH+0.14%162.92 K+46.13%45.0818 UAH42.3362 UAH176.21 K
賣出
NEARTRYNear / Turkish liraWhiteBIT45.13 TRY−0.62%154.01 K+69.94%45.90 TRY43.06 TRY167.28 K
賣出
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.034 USD−0.19%149.13 K+17.22%1.048 USD0.985 USD135.93 K
賣出
NEARTHBNEAR ProtocolBitkub31.85 THB+0.76%147.67 K+7.57%32.29 THB31.49 THB6.27 K
賣出
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.033 USDC−0.48%142.33 K+33.46%1.050 USDC0.985 USDC133.57 K
賣出
NEARUSDT.5LNEAR5xLong/TetherGate0.0009356 USDT−8.09%125.65 K+123.45%0.0010764 USDT0.0007407 USDT152.99 M
賣出
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.032 USDC−0.39%123.34 K+246.63%1.049 USDC0.987 USDC97.5 K
賣出
NEAREURNEAR / EuroKraken0.860 EUR−2.49%97.22 K+90.68%0.888 EUR0.831 EUR84.47 K
強力賣出
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.041 USDC+1.07%91.97 K−6.59%1.041 USDC0.987 USDC39.11 K
賣出
NEAREURNEAR / EuroBinance0.860 EUR−1.38%89.6 K+175.81%0.914 EUR0.832 EUR82.51 K
賣出
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.025 USD−0.49%87.21 K−9.36%1.049 USD0.989 USD84.35 K
賣出
NEARUSDT.5SNEAR5xShort/TetherGate3.6256 USDT−4.42%85.96 K+86.85%4.7010 USDT3.4337 USDT23.27 K
買進
NEARUSDCNEAR / USDCMEXC1.034 USDC−0.29%85.69 K+60.49%1.050 USDC0.986 USDC68.54 K
賣出
NEARTRYNEAR / Turkish LiraBinance45.0 TRY−0.88%82.24 K−16.38%45.8 TRY43.0 TRY78.15 K
賣出
NEARUSDT.3LNEAR3xLong/TetherGate0.02825 USDT−2.75%75.71 K+35.62%0.02985 USDT0.02446 USDT3.05 M
賣出
NEARBTCNEAR / BitcoinBinance0.00001472 BTC−0.27%74.88 K+8.87%0.00001477 BTC0.00001434 BTC67.19 K
強力賣出
NEARUSDT.3SNEAR3xShort/TetherGate0.019687 USDT−0.04%73.61 K+85.05%0.022621 USDT0.019152 USDT3.94 M
買進
NEARUSDNEAR Protocol / USDCrypto.com1.0264 USD−1.34%72.47 K−9.78%1.0492 USD0.9863 USD69.26 K
賣出
NEARUSDNEAR / US DollarBinance1.03524656 USD−0.40%71.77 K+4.41%1.04842189 USD0.98524094 USD67.19 K
賣出
NEARUSDTNEAR Protocol / TetherCrypto.com1.0275 USDT−1.52%52.14 K+139.57%1.0461 USDT0.9880 USDT49.53 K
賣出
NEARBRLNEAR / BRLBinance5.38 BRL−1.47%33.04 K+16.57%5.46 BRL5.15 BRL25.09 K
賣出
NEARUSDNEAR / DollarBitfinex1.02480000 USD−1.26%24.49 K−67.14%1.04900000 USD0.98749000 USD21.35 K
賣出
NEARBTCNEAR / BitcoinBitfinex0.0000146 BTC−0.68%23.81 K−67.70%0.0000148 BTC0.0000144 BTC21.35 K
強力賣出
NEARJPYNEAR / JPYBinance161.0 JPY−3.13%20.47 K+38.34%164.9 JPY154.8 JPY20.69 K
強力賣出
NEARUSDNEAR/USDOKX1.037 USD−0.10%17.52 K+159.47%1.047 USD0.986 USD15.96 K
賣出
NEAREURNEAREUR SPOTBitget0.860 EUR−2.05%16.13 K+180.76%0.887 EUR0.832 EUR14.97 K
賣出
NEARUSDTNEAR Protocol / TetherCoinbase1.028 USDT−1.53%16.08 K+96.17%1.050 USDT0.991 USDT13.58 K
賣出
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0334 USDC−0.69%14.28 K+30.72%1.0405 USDC0.9900 USDC13.53 K
賣出
NEARUSDCNEARUSDC SPOTBybit1.035 USDC−0.38%12.5 K+23.17%1.046 USDC0.988 USDC12.68 K
賣出
NEARUSDCNEARUSDC SPOTBitget1.031 USDC−0.96%11.7 K+83.18%1.048 USDC0.988 USDC8.98 K
賣出
NEARUSDCNEAR Protocol / USD CoinKuCoin1.028 USDC−0.19%11.51 K+75.42%1.049 USDC0.989 USDC9.98 K
賣出
NEARUSTNEAR / USTBitfinex1.01650000 USDT−1.57%4.8 K+13.03%1.04460000 USDT0.98890000 USDT4.55 K
賣出
NEAREURNEAR Protocol / EuroBitstamp0.874 EUR−1.91%2.11 K+45.34%0.874 EUR0.840 EUR2.08 K
強力賣出
NEARBTCNEAR Protocol / BTCUpBit0.000014020 BTC−4.76%2.09 K+1,598.43%0.000015600 BTC0.000014020 BTC616
強力賣出
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.147099e-4 BTC+0.72%1.91 K+6.45%0.14829e-4 BTC0.143135e-4 BTC2.22 K
賣出
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0364 USDC−0.19%1.71 K−5.99%1.0497 USDC0.9785 USDC1.77 K
賣出
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001471 BTC−0.27%1.29 K−24.48%0.00001473 BTC0.00001437 BTC1.22 K
強力賣出
NEARTHBNear Protocol / Thai BahtBitazza32.588 THB+0.10%1.18 K+108.11%33.245 THB31.217 THB3.01 K
賣出
NEARUSDNEAR / USDBinance.US1.038 USD−0.29%836+15.93%1.041 USD1.001 USD507
賣出
NEARUSDTNEAR / TetherUSBinance.US1.021 USDT−1.16%516−70.16%1.054 USDT1.000 USDT427
賣出
NEAREURNEAREUR SPOTBybit0.832 EUR−5.35%10+10.47%0.887 EUR0.832 EUR5
強力賣出
NEARUSDTNEAR Protocol / USDTUpBit0.8603 USDT−16.23%10.00%0.9085 USDT0.8603 USDT54
強力賣出
NEARNEAR / USDCUniswap v3 (Ethereum)1.030459193 USD−0.70%——1.044833677 USD0.991768971 USD13.02 K
賣出
NEARUSDTNear Protocol/Tether USDBitMart1.0354 USDT−0.31%——1.0505 USDT0.9864 USDT1.46 M
賣出