交易所
查看NEAR Protocol在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.037 USDT | −4.34% | 78.95 M | +16.51% | 1.090 USDT | 1.031 USDT | 62.24 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0363 USDT | −4.39% | 29.95 M | +47.04% | 1.0897 USDT | 1.0306 USDT | 23.43 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0369 USDT | −4.34% | 29.86 M | +46.87% | 1.0897 USDT | 1.0306 USDT | 23.35 M | 賣出 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.038 USDT | −4.33% | 25.99 M | +10.35% | 1.090 USDT | 1.032 USDT | 20.08 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.036 USDT | −4.43% | 24.81 M | +25.40% | 1.089 USDT | 1.030 USDT | 21 M | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance | 1.039 USDT | −4.33% | 23.75 M | +45.25% | 1.091 USDT | 1.031 USDT | 18.28 M | 賣出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.038 USDT | −4.42% | 20.44 M | +9.35% | 1.091 USDT | 1.031 USDT | 15.27 M | 賣出 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.038 USDT | −4.24% | 17.97 M | +17.29% | 1.089 USDT | 1.030 USDT | 13.78 M | 賣出 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.039 USDT | −4.24% | 15.24 M | +13.81% | 1.090 USDT | 1.031 USDT | 11.83 M | 賣出 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0384 USDT | −4.29% | 12.45 M | +53.15% | 1.0905 USDT | 1.0323 USDT | 9.5 M | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0364 USDT | −4.39% | 9.03 M | +29.96% | 1.0898 USDT | 1.0305 USDT | 7.3 M | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 1.0376 USDT | −4.32% | 8.84 M | +52.10% | 1.0909 USDT | 1.0323 USDT | 6.73 M | 賣出 |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.036 USDC | −4.34% | 6.5 M | +0.29% | 1.090 USDC | 1.030 USDC | 4.88 M | 賣出 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0358 USDT | −4.44% | 6.39 M | +38.08% | 1.0893 USDT | 1.0307 USDT | 5.12 M | 賣出 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.037 USDC | −4.25% | 5.46 M | +57.63% | 1.089 USDC | 1.030 USDC | 3.62 M | 賣出 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.037 USDT | −4.25% | 4.8 M | +29.23% | 1.090 USDT | 1.031 USDT | 3.68 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.034 USDT | −4.70% | 4.68 M | +30.84% | 1.088 USDT | 1.022 USDT | 3.67 M | 賣出 |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0370 USDT | −4.42% | 4.58 M | +11.49% | 1.0900 USDT | 1.0322 USDT | 3.6 M | 賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.037 USDT | −4.51% | 4.35 M | +59.95% | 1.091 USDT | 1.031 USDT | 3.43 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0382 USDT | −1.89% | 3.21 M | +53.33% | 1.0582 USDT | 1.0322 USDT | 388.49 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.038 USDT | −4.24% | 3.14 M | +10.10% | 1.091 USDT | 1.030 USDT | 2.47 M | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.036 USDT | −4.43% | 3.02 M | +16.38% | 1.089 USDT | 1.031 USDT | 2.28 M | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.039 USDT | −4.24% | 2.9 M | +39.32% | 1.092 USDT | 1.032 USDT | 2.16 M | 賣出 |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.038 USDT | −4.33% | 2.58 M | −0.04% | 1.090 USDT | 1.032 USDT | 1.9 M | 賣出 |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,539.0 KRW | −3.69% | 2.5 M | +16.94% | 1,613.0 KRW | 1,529.0 KRW | 2.03 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0378 USDT | −4.34% | 2.36 M | +2.35% | 1.0905 USDT | 1.0321 USDT | 1.78 M | 賣出 |
| NEARUSDTNear/Tether |  Gate | 1.0390 USDT | −4.34% | 2.22 M | +54.45% | 1.0902 USDT | 1.0324 USDT | 1.78 M | 賣出 |
| NEARUSDCNEAR / USD Coin | Binance | 1.038 USDC | −4.33% | 2.04 M | −16.18% | 1.090 USDC | 1.031 USDC | 1.45 M | 賣出 |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.038 USD | −4.33% | 1.97 M | +29.66% | 1.089 USD | 1.032 USD | 1.33 M | 賣出 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.038 USDC | −4.33% | 1.97 M | +29.66% | 1.089 USDC | 1.032 USDC | 1.33 M | 賣出 |
| NEARUSDTNEAR/USDT | OKX | 1.039 USDT | −4.24% | 1.78 M | −20.85% | 1.090 USDT | 1.032 USDT | 1.27 M | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.039 USDT | −1.80% | 1.61 M | +63.63% | 1.059 USDT | 1.031 USDT | 251.24 K | 賣出 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.038 USDT | −4.24% | 1.55 M | +34.44% | 1.089 USDT | 1.032 USDT | 1.19 M | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.035 USDT | −4.34% | 1.54 M | +13.68% | 1.089 USDT | 1.030 USDT | 1.22 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.040 USDT | −4.15% | 1.27 M | +35.57% | 1.091 USDT | 1.032 USDT | 971.33 K | 賣出 |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.038 USDT | −4.42% | 1.09 M | +52.58% | 1.090 USDT | 1.032 USDT | 860.07 K | 賣出 |
| NEARUSDCNEAR / USDC | MEXC | 1.0372 USDC | −4.33% | 891.08 K | +47.94% | 1.0906 USDC | 1.0323 USDC | 681.25 K | 賣出 |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0352 USDC | −4.46% | 867.87 K | +28.66% | 1.0906 USDC | 1.0315 USDC | 602.32 K | 賣出 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0385 USDC | −4.22% | 825.47 K | −7.40% | 1.0897 USDC | 1.0317 USDC | 582.16 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0381 USDT | −4.27% | 808.58 K | −18.71% | 1.0903 USDT | 1.0327 USDT | 611.68 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.038 USDT | −4.33% | 772.97 K | +117.38% | 1.090 USDT | 1.031 USDT | 622.64 K | 賣出 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,534.0000 KRW | −4.07% | 654.19 K | +46.64% | 1,610.0000 KRW | 1,530.0000 KRW | 507.99 K | 賣出 |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.87280 EUR | −4.60% | 596.63 K | −12.68% | 0.91900 EUR | 0.86990 EUR | 375.49 K | 賣出 |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.037 USDC | −4.16% | 525.75 K | +58.31% | 1.089 USDC | 1.029 USDC | 344.68 K | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.038 USDT | −4.24% | 485.83 K | +11.70% | 1.089 USDT | 1.032 USDT | 380.64 K | 賣出 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0008658 USDT | −19.60% | 468.76 K | −8.12% | 0.0010961 USDT | 0.0008413 USDT | 367.54 M | 賣出 |
| NEAREURNear / Euro | WhiteBIT | 0.874 EUR | −4.27% | 436.98 K | +50.67% | 0.921 EUR | 0.870 EUR | 299.14 K | 賣出 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02772 USDT | −12.78% | 429.3 K | −12.70% | 0.03203 USDT | 0.02723 USDT | 10.55 M | 賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.037 USDC | −1.98% | 368.58 K | −11.31% | 1.059 USDC | 1.031 USDC | 51.21 K | 賣出 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.9411 USDT | +24.18% | 362.79 K | −13.81% | 3.0295 USDT | 2.3148 USDT | 107.89 K | 中立 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.039 USDT | −4.42% | 339.15 K | +33.83% | 1.092 USDT | 1.032 USDT | 257.28 K | 賣出 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.038 USD | −4.24% | 334.79 K | −25.34% | 1.089 USD | 1.032 USD | 249.94 K | 賣出 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.018218 USDT | +13.42% | 334.16 K | −12.15% | 0.018424 USDT | 0.015801 USDT | 16.06 M | 中立 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.037 USDC | −4.34% | 318.07 K | +35.91% | 1.088 USDC | 1.031 USDC | 221.93 K | 賣出 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.03650000 USDT | −4.43% | 242.07 K | −36.47% | 1.08780000 USDT | 1.03650000 USDT | 186.88 K | 賣出 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.035 USDT | −4.96% | 240.05 K | +15.98% | 1.092 USDT | 1.032 USDT | 184.46 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0382 USDT | −4.43% | 229.67 K | +57.52% | 1.0901 USDT | 1.0321 USDT | 182 K | 賣出 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001520 BTC | −1.87% | 228.48 K | +55.02% | 0.00001547 BTC | 0.00001510 BTC | 160.56 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 1.039 USDT | −1.80% | 222.82 K | +29.75% | 1.059 USDT | 1.032 USDT | 29.43 K | 賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 1.038 USDC | −1.89% | 215.71 K | +31.35% | 1.058 USDC | 1.031 USDC | 28.07 K | 賣出 |
 NEARTHBNEAR Protocol |  Bitkub | 32.26 THB | −1.74% | 203.75 K | +18.32% | 32.83 THB | 32.13 THB | 7.66 K | 賣出 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0372 USD | −4.20% | 177.09 K | −39.84% | 1.0881 USD | 1.0294 USD | 120.67 K | 賣出 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.036 USDC | −4.52% | 160.12 K | −14.87% | 1.091 USDC | 1.032 USDC | 114.89 K | 賣出 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.043 USDC | −2.80% | 144.01 K | −27.73% | 1.085 USDC | 1.036 USDC | 73.27 K | 賣出 |
 NEARTRYNEAR / Turkish Lira | Binance | 45.5 TRY | −3.60% | 139.47 K | +51.99% | 47.4 TRY | 45.1 TRY | 101.85 K | 賣出 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.036 USD | −4.34% | 118.31 K | −11.40% | 1.088 USD | 1.031 USD | 86 K | 賣出 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.034 USD | −4.79% | 114 K | +106.32% | 1.088 USD | 1.034 USD | 99.64 K | 賣出 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.037 USDC | −4.34% | 102.21 K | −62.09% | 1.088 USDC | 1.031 USDC | 72.42 K | 賣出 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 45.7622 UAH | −4.32% | 88.45 K | +2.37% | 48.0932 UAH | 45.4890 UAH | 68.8 K | 賣出 |
| NEAREURNEAR / Euro | Kraken | 0.875 EUR | −4.48% | 80.1 K | −18.05% | 0.918 EUR | 0.870 EUR | 56.85 K | 賣出 |
| NEARTRYNear / Turkish lira | WhiteBIT | 45.61 TRY | −3.67% | 79.81 K | −37.54% | 47.47 TRY | 45.14 TRY | 46.53 K | 賣出 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0384 USD | −4.35% | 66.71 K | −35.22% | 1.0895 USD | 1.0326 USD | 43.76 K | 賣出 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001525 BTC | −1.93% | 62.61 K | −64.63% | 0.00001553 BTC | 0.00001512 BTC | 43.25 K | 賣出 |
| NEARUSDNEAR / US Dollar | Binance | 1.03700633 USD | −4.43% | 58.6 K | −64.47% | 1.08879421 USD | 1.03241904 USD | 43.25 K | 賣出 |
| NEAREURNEAR / Euro | Binance | 0.874 EUR | −4.59% | 57.7 K | −12.88% | 0.920 EUR | 0.870 EUR | 43.96 K | 賣出 |
 NEARJPYNEAR / JPY | Binance | 157.9 JPY | −5.28% | 29.15 K | −16.37% | 166.0 JPY | 157.9 JPY | 23.27 K | 賣出 |
 NEARBRLNEAR / BRL | Binance | 5.41 BRL | −4.42% | 25.07 K | −8.61% | 5.69 BRL | 5.41 BRL | 21.37 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0353 USDT | −4.25% | 18.42 K | −70.16% | 1.0844 USDT | 1.0353 USDT | 11.12 K | 賣出 |
| NEARUSDNEAR/USD | OKX | 1.035 USD | −4.70% | 17.98 K | −48.18% | 1.089 USD | 1.034 USD | 10.25 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.043 USDT | −3.60% | 16.98 K | −29.08% | 1.084 USDT | 1.037 USDT | 12.56 K | 賣出 |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.037 USDC | −4.42% | 16.79 K | +9.70% | 1.093 USDC | 1.034 USDC | 14.82 K | 賣出 |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.041 USDC | −3.79% | 11.65 K | +8.06% | 1.093 USDC | 1.034 USDC | 8.02 K | 賣出 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0379 USDC | −3.22% | 11.48 K | −66.22% | 1.0889 USDC | 1.0379 USDC | 5.34 K | 賣出 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.03620000 USD | −4.47% | 9.86 K | −51.01% | 1.08490000 USD | 1.03620000 USD | 6.37 K | 賣出 |
| NEAREURNEAREUR SPOT | Bitget | 0.876 EUR | −4.37% | 9.86 K | −62.54% | 0.920 EUR | 0.870 EUR | 7.85 K | 賣出 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000152 BTC | −1.94% | 9.17 K | −47.55% | 0.0000155 BTC | 0.0000151 BTC | 6.37 K | 賣出 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.040 USDC | −3.97% | 5.5 K | −69.64% | 1.088 USDC | 1.033 USDC | 3.72 K | 賣出 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0374 USDC | −4.33% | 3.54 K | +5.91% | 1.0901 USDC | 1.0196 USDC | 3.01 K | 賣出 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.441 THB | −2.72% | 2.4 K | +4,020.77% | 33.452 THB | 32.243 THB | 2.28 K | 賣出 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001513 BTC | −2.58% | 1.94 K | −61.95% | 0.00001551 BTC | 0.00001513 BTC | 1.65 K | 賣出 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.152299e-4 BTC | −2.09% | 1.85 K | −44.58% | 0.155549e-4 BTC | 0.151215e-4 BTC | 1.41 K | 賣出 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.923 EUR | +0.98% | 1.58 K | −74.58% | 0.923 EUR | 0.922 EUR | 102 | 賣出 |
| NEARUSTNEAR / UST | Bitfinex | 1.06290000 USDT | −2.06% | 1.11 K | −71.11% | 1.08530000 USDT | 1.06000000 USDT | 689 | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.034 USDT | −5.57% | 1.05 K | −0.84% | 1.090 USDT | 1.034 USDT | 794 | 賣出 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000014940 BTC | +3.11% | 262 | 0.00% | 0.000015340 BTC | 0.000014940 BTC | 251 | 賣出 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | 強力賣出 |
| NEAREURNEAREUR SPOT | Bybit | 0.894 EUR | +1.13% | 23 | +118.85% | 0.908 EUR | 0.884 EUR | 21 | 賣出 |
| NEARUSDNEAR / USD | Binance.US | 1.048 USD | +4.70% | 13 | 0.00% | 1.048 USD | 1.048 USD | 12 | 賣出 |
| NEARUSD.PNEAR perpetual future quoted in USD |  Delta Exchange India | 1.0390 USD | −4.15% | — | — | 1.0900 USD | 1.0350 USD | 27.77 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 1.039 USDT | −4.33% | — | — | 1.090 USDT | 1.032 USDT | 1.62 M | 賣出 |