交易所
查看NEAR Protocol在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 0.988 USDT | −4.73% | 57.56 M | −24.54% | 1.050 USDT | 0.985 USDT | 26.43 M | 強力賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 0.9877 USDT | −4.81% | 20.26 M | −29.78% | 1.0506 USDT | 0.9851 USDT | 9.26 M | 強力賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 0.9875 USDT | −4.83% | 20.2 M | −30.05% | 1.0506 USDT | 0.9851 USDT | 9.19 M | 強力賣出 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.989 USDT | −4.72% | 19.56 M | −12.21% | 1.051 USDT | 0.986 USDT | 9.1 M | 強力賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 0.988 USDT | −4.73% | 18.43 M | −53.52% | 1.051 USDT | 0.984 USDT | 8.53 M | 強力賣出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 0.988 USDT | −4.91% | 17.18 M | −4.38% | 1.054 USDT | 0.986 USDT | 8.58 M | 強力賣出 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 0.989 USDT | −4.54% | 12.86 M | −13.87% | 1.050 USDT | 0.986 USDT | 5.94 M | 強力賣出 |
| NEARUSDTNEAR / TetherUS | Binance | 0.989 USDT | −4.72% | 12.33 M | −37.87% | 1.051 USDT | 0.986 USDT | 5.74 M | 強力賣出 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 0.987 USDC | −4.82% | 10.62 M | −13.71% | 1.049 USDC | 0.985 USDC | 5.37 M | 強力賣出 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.988 USDT | −4.82% | 10.46 M | +26.78% | 1.050 USDT | 0.986 USDT | 4.4 M | 強力賣出 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 0.9892 USDT | −4.63% | 7.52 M | −25.89% | 1.0501 USDT | 0.9853 USDT | 3.26 M | 強力賣出 |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 0.987 USDC | −4.91% | 6.62 M | −2.53% | 1.051 USDC | 0.985 USDC | 2.89 M | 強力賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9872 USDT | −4.77% | 5.84 M | −44.65% | 1.0501 USDT | 0.9847 USDT | 2.63 M | 強力賣出 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 0.9896 USDT | −4.67% | 5.26 M | −1.38% | 1.0495 USDT | 0.9866 USDT | 2.88 M | 強力賣出 |
| NEARUSDTNear / Tether US | WhiteBIT | 0.9884 USDT | −4.87% | 4.8 M | −31.04% | 1.0500 USDT | 0.9853 USDT | 2.78 M | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 0.9898 USDT | −6.28% | 3.63 M | +59.47% | 1.0636 USDT | 0.9857 USDT | 2.83 M | 強力賣出 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.989 USDT | −4.63% | 3.36 M | −22.98% | 1.050 USDT | 0.986 USDT | 1.47 M | 強力賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 0.989 USDT | −4.63% | 3.33 M | +21.81% | 1.051 USDT | 0.985 USDT | 1.61 M | 強力賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 0.989 USDT | −4.63% | 2.93 M | +13.01% | 1.048 USDT | 0.986 USDT | 1.38 M | 強力賣出 |
| NEARUSDTNEARUSDT SPOT | Bybit | 0.988 USDT | −4.82% | 2.64 M | −4.53% | 1.051 USDT | 0.986 USDT | 1.05 M | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 0.9896 USDT | −4.70% | 2.61 M | −10.49% | 1.0506 USDT | 0.9860 USDT | 1.08 M | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 0.989 USDT | −4.72% | 2.47 M | −51.67% | 1.049 USDT | 0.985 USDT | 1.58 M | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.989 USDT | −4.72% | 2.27 M | −15.53% | 1.050 USDT | 0.985 USDT | 1.04 M | 強力賣出 |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 0.989 USD | −4.72% | 2.09 M | −9.78% | 1.050 USD | 0.986 USD | 871.87 K | 強力賣出 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 0.989 USDC | −4.72% | 2.08 M | −10.34% | 1.050 USDC | 0.986 USDC | 871.62 K | 強力賣出 |
| NEARUSDTNEAR/USDT | OKX | 0.990 USDT | −4.62% | 1.98 M | −12.08% | 1.052 USDT | 0.986 USDT | 977.33 K | 強力賣出 |
| NEARUSDTNear/Tether |  Gate | 0.9889 USDT | −4.78% | 1.96 M | −18.42% | 1.0505 USDT | 0.9860 USDT | 723.81 K | 強力賣出 |
| NEARUSDCNEAR / USD Coin | Binance | 0.987 USDC | −4.91% | 1.68 M | −56.74% | 1.051 USDC | 0.985 USDC | 604.72 K | 強力賣出 |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,468.0 KRW | −4.92% | 1.49 M | +20.10% | 1,558.0 KRW | 1,462.0 KRW | 830.24 K | 強力賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 0.990 USDT | −4.62% | 1.49 M | +12.47% | 1.052 USDT | 0.984 USDT | 723.7 K | 強力賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 0.989 USDT | −4.82% | 1.23 M | −54.43% | 1.050 USDT | 0.987 USDT | 508.82 K | 強力賣出 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 0.9878 USDC | −4.81% | 1.05 M | −48.95% | 1.0498 USDC | 0.9859 USDC | 521.6 K | 強力賣出 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 0.987 USDT | −4.91% | 973.55 K | −24.53% | 1.048 USDT | 0.985 USDT | 445.41 K | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.989 USDT | −4.63% | 909.93 K | −33.64% | 1.051 USDT | 0.987 USDT | 509.95 K | 強力賣出 |
| NEARUSDCNear / USD Coin | WhiteBIT | 0.9861 USDC | −5.18% | 892.7 K | −27.03% | 1.0520 USDC | 0.9861 USDC | 562.74 K | 強力賣出 |
| NEARUSDTNEARUSDT SPOT | Bitget | 0.989 USDT | −4.72% | 871.7 K | −46.37% | 1.051 USDT | 0.986 USDT | 376.35 K | 強力賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 0.987 USDT | −6.62% | 842.76 K | −26.16% | 1.063 USDT | 0.986 USDT | 588.23 K | 強力賣出 |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 0.987 USDC | −4.64% | 809.58 K | −28.97% | 1.049 USDC | 0.985 USDC | 503.23 K | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 0.988 USDT | −4.82% | 734.83 K | −35.06% | 1.051 USDT | 0.986 USDT | 345.09 K | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 0.9892 USDT | −4.77% | 656.95 K | −45.10% | 1.0509 USDT | 0.9868 USDT | 362.46 K | 強力賣出 |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.83340 EUR | −5.44% | 456.44 K | +6.09% | 0.88610 EUR | 0.83130 EUR | 166.43 K | 強力賣出 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 0.988 USDC | −6.88% | 455.05 K | −23.18% | 1.049 USDC | 0.985 USDC | 274.26 K | 強力賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 0.989 USDT | −4.72% | 365.06 K | +24.16% | 1.050 USDT | 0.986 USDT | 116.05 K | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.988 USDT | −4.82% | 334.94 K | +27.59% | 1.050 USDT | 0.986 USDT | 165.8 K | 強力賣出 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,463.0000 KRW | −5.67% | 321.97 K | +7.13% | 1,554.0000 KRW | 1,462.0000 KRW | 210.89 K | 強力賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 0.988 USDC | −6.44% | 309.4 K | −44.69% | 1.063 USDC | 0.985 USDC | 181.46 K | 強力賣出 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 0.9851 USD | −4.91% | 284.77 K | −32.71% | 1.0508 USD | 0.9842 USD | 101.56 K | 強力賣出 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001443 BTC | −1.37% | 251.85 K | −23.77% | 0.00001480 BTC | 0.00001440 BTC | 164.88 K | 強力賣出 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 0.987 USD | −4.82% | 250.17 K | −25.42% | 1.049 USD | 0.985 USD | 109.79 K | 強力賣出 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 0.991 USDT | −5.26% | 206.82 K | −4.38% | 1.052 USDT | 0.986 USDT | 99.09 K | 強力賣出 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 0.989 USDT | −4.72% | 204 K | −27.20% | 1.051 USDT | 0.986 USDT | 104.49 K | 強力賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 0.9881 USDT | −4.85% | 189.91 K | +1.74% | 1.0503 USDT | 0.9861 USDT | 61.25 K | 強力賣出 |
 NEARTHBNEAR Protocol |  Bitkub | 30.93 THB | −5.38% | 175.68 K | +10.45% | 33.82 THB | 30.82 THB | 105.93 K | 強力賣出 |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 0.987 USDT | −6.62% | 163.33 K | +26.43% | 1.063 USDT | 0.986 USDT | 149.93 K | 賣出 |
| NEAREURNear / Euro | WhiteBIT | 0.829 EUR | −5.69% | 152.11 K | −53.61% | 0.888 EUR | 0.829 EUR | 109.58 K | 強力賣出 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 0.98747000 USDT | −5.04% | 137.29 K | +4.59% | 1.04980000 USDT | 0.98747000 USDT | 73.93 K | 強力賣出 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 0.989 USDC | −4.72% | 129.86 K | −53.03% | 1.050 USDC | 0.985 USDC | 50.27 K | 賣出 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.985 USD | −4.92% | 127.34 K | −21.96% | 1.048 USD | 0.985 USD | 54.6 K | 強力賣出 |
 NEARTRYNear / Turkish lira | WhiteBIT | 43.10 TRY | −5.09% | 118.88 K | −17.26% | 45.90 TRY | 43.06 TRY | 63.53 K | 強力賣出 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 42.4931 UAH | −4.60% | 105.22 K | −16.11% | 45.0818 UAH | 42.3362 UAH | 44.87 K | 強力賣出 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.987 USDC | −4.73% | 97.6 K | −51.89% | 1.049 USDC | 0.987 USDC | 48.46 K | 強力賣出 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.000754 USDT | −25.98% | 89.97 K | +4.27% | 0.001076 USDT | 0.000742 USDT | 75.42 M | 賣出 |
| NEAREURNEAR / Euro | Kraken | 0.832 EUR | −5.67% | 89.95 K | −51.16% | 0.888 EUR | 0.832 EUR | 41.82 K | 強力賣出 |
| NEARTRYNEAR / Turkish Lira | Binance | 43.1 TRY | −5.07% | 89.82 K | −44.52% | 45.8 TRY | 43.0 TRY | 27.27 K | 強力賣出 |
| NEARUSDNEAR / Dollar | Bitfinex | 0.98749000 USD | −4.86% | 84.63 K | +274.35% | 1.04900000 USD | 0.98749000 USD | 10.51 K | 強力賣出 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000144 BTC | −2.04% | 83.45 K | +261.83% | 0.0000148 BTC | 0.0000144 BTC | 10.21 K | 強力賣出 |
| NEARUSDCNEAR / USDC | MEXC | 0.989 USDC | −4.63% | 78.56 K | −54.96% | 1.050 USDC | 0.986 USDC | 30.66 K | 強力賣出 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001438 BTC | −2.57% | 76.19 K | −10.16% | 0.00001477 BTC | 0.00001438 BTC | 36 K | 強力賣出 |
| NEARUSDNEAR / US Dollar | Binance | 0.98674273 USD | −5.07% | 75.9 K | −9.26% | 1.04842189 USD | 0.98524094 USD | 35.87 K | 強力賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 0.987 USDC | −8.61% | 71.4 K | — | 1.062 USDC | 0.985 USDC | 186.13 K | 強力賣出 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 4.6861 USDT | +23.54% | 69.33 K | −1.26% | 4.7010 USDT | 3.6492 USDT | 12.17 K | 強力買進 |
| NEAREURNEAR / Euro | Binance | 0.833 EUR | −4.47% | 68.97 K | −21.73% | 0.914 EUR | 0.833 EUR | 40.04 K | 賣出 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 0.9863 USD | −5.19% | 68.94 K | −51.78% | 1.0492 USD | 0.9863 USD | 21.38 K | 強力賣出 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02446 USDT | −15.80% | 64.28 K | −15.06% | 0.02985 USDT | 0.02446 USDT | 1.57 M | 賣出 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 0.987 USDC | −4.17% | 64.28 K | −79.42% | 1.024 USDC | 0.987 USDC | 2.73 K | 強力賣出 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 0.989 USD | −3.98% | 61.94 K | −48.97% | 1.049 USD | 0.989 USD | 35.18 K | 強力賣出 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.022438 USDT | +13.93% | 57.54 K | −10.00% | 0.022621 USDT | 0.019193 USDT | 2.34 M | 強力買進 |
 NEARBRLNEAR / BRL | Binance | 5.19 BRL | −4.95% | 46.63 K | +153.71% | 5.46 BRL | 5.19 BRL | 15.67 K | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 0.9880 USDT | −5.31% | 41.85 K | −35.50% | 1.0461 USDT | 0.9880 USDT | 20.89 K | 強力賣出 |
 NEARJPYNEAR / JPY | Binance | 155.0 JPY | −6.74% | 21.41 K | −1.28% | 164.9 JPY | 154.9 JPY | 10.73 K | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 0.991 USDT | −5.08% | 16.07 K | +7.42% | 1.050 USDT | 0.991 USDT | 5.66 K | 強力賣出 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 0.9900 USDC | −4.86% | 15.26 K | −26.37% | 1.0343 USDC | 0.9900 USDC | 5.82 K | 強力賣出 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 0.989 USDC | −3.98% | 11.69 K | +46.36% | 1.049 USDC | 0.989 USDC | 3.81 K | 強力賣出 |
| NEARUSDNEAR/USD | OKX | 0.986 USD | −5.01% | 10.33 K | −39.25% | 1.047 USD | 0.986 USD | 5.05 K | 強力賣出 |
| NEAREURNEAREUR SPOT | Bitget | 0.835 EUR | −4.90% | 9.18 K | −57.40% | 0.887 EUR | 0.833 EUR | 5.27 K | 強力賣出 |
| NEARUSDCNEARUSDC SPOT | Bitget | 0.989 USDC | −5.00% | 9.05 K | +6.24% | 1.048 USDC | 0.989 USDC | 3.4 K | 強力賣出 |
| NEARUSDCNEARUSDC SPOT | Bybit | 0.991 USDC | −4.62% | 7.69 K | −47.60% | 1.046 USDC | 0.991 USDC | 3.92 K | 強力賣出 |
| NEARUSTNEAR / UST | Bitfinex | 0.99315000 USDT | −3.83% | 5.06 K | −10.15% | 1.04460000 USDT | 0.99074000 USDT | 3.41 K | 強力賣出 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000014020 BTC | −4.76% | 2.09 K | +1,598.43% | 0.000015600 BTC | 0.000014020 BTC | 616 | 強力賣出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.000 USDT | −3.19% | 1.84 K | +34.17% | 1.054 USDT | 1.000 USDT | 308 | 賣出 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001437 BTC | −2.58% | 1.8 K | −53.98% | 0.00001473 BTC | 0.00001437 BTC | 1.02 K | 強力賣出 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 0.9884 USDC | −4.82% | 1.64 K | −25.92% | 1.0497 USDC | 0.9864 USDC | 909 | 強力賣出 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.144e-4 BTC | −1.40% | 1.52 K | −19.16% | 0.14829e-4 BTC | 0.144e-4 BTC | 1.06 K | 強力賣出 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.869 EUR | −2.47% | 1.45 K | +22.05% | 0.869 EUR | 0.869 EUR | 69 | 強力賣出 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 31.278 THB | −3.92% | 1.28 K | +176.23% | 33.245 THB | 31.278 THB | 2.89 K | 強力賣出 |
| NEARUSDNEAR / USD | Binance.US | 1.001 USD | −3.84% | 927 | +489.21% | 1.041 USD | 1.001 USD | 11 | 賣出 |
| NEAREURNEAREUR SPOT | Bybit | 0.876 EUR | −0.34% | 9 | −4.62% | 0.887 EUR | 0.876 EUR | 4 | 賣出 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.8603 USDT | −16.23% | 1 | 0.00% | 0.9085 USDT | 0.8603 USDT | 54 | 強力賣出 |
| NEARUSD.PNear Protocol/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 0.988 USD | −4.45% | — | — | 1.050 USD | 0.983 USD | 1.31 M | 賣出 |
| NEARNEAR / USDC |  Raydium CPMM (Solana) | 0.986 USD | −5.33% | — | — | 1.049 USD | 0.986 USD | 8.94 K | 強力賣出 |