交易所
查看NEAR Protocol在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.026 USDT | +0.20% | 66.49 M | −9.71% | 1.030 USDT | 1.019 USDT | 5.53 M | 賣出 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.026 USDT | +0.20% | 22 M | −10.66% | 1.030 USDT | 1.020 USDT | 1.91 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0254 USDT | +0.20% | 21.75 M | −27.30% | 1.0297 USDT | 1.0190 USDT | 2.27 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0262 USDT | +0.26% | 21.72 M | −27.49% | 1.0297 USDT | 1.0190 USDT | 2.26 M | 賣出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.027 USDT | +0.20% | 20.22 M | −6.11% | 1.030 USDT | 1.019 USDT | 2.58 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.025 USDT | +0.20% | 18.78 M | −20.30% | 1.029 USDT | 1.018 USDT | 2.19 M | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance | 1.027 USDT | +0.20% | 17.93 M | −6.48% | 1.030 USDT | 1.019 USDT | 1.5 M | 賣出 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.026 USDT | +0.29% | 13.85 M | −12.66% | 1.031 USDT | 1.018 USDT | 1.34 M | 賣出 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.026 USDT | +0.39% | 12.82 M | −21.94% | 1.030 USDT | 1.019 USDT | 1.43 M | 賣出 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0275 USDT | +0.33% | 9.46 M | −10.02% | 1.0300 USDT | 1.0196 USDT | 756.97 K | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0255 USDT | +0.20% | 7.89 M | −15.71% | 1.0294 USDT | 1.0183 USDT | 584.49 K | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 1.0279 USDT | +0.41% | 6.73 M | −9.60% | 1.0304 USDT | 1.0194 USDT | 530.17 K | 賣出 |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.024 USDC | +0.20% | 6.47 M | −0.16% | 1.030 USDC | 1.018 USDC | 829.4 K | 賣出 |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0270 USDT | +0.29% | 5.82 M | −24.25% | 1.0300 USDT | 1.0190 USDT | 496.79 K | 賣出 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0263 USDT | +0.30% | 5.15 M | −35.00% | 1.0292 USDT | 1.0188 USDT | 430.16 K | 賣出 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.025 USDC | +0.29% | 4.31 M | +18.27% | 1.028 USDC | 1.019 USDC | 349.14 K | 賣出 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.025 USDT | +0.10% | 3.78 M | −10.45% | 1.030 USDT | 1.019 USDT | 333.03 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.026 USDT | +0.10% | 3.64 M | −7.11% | 1.029 USDT | 1.021 USDT | 497.92 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.028 USDT | +0.29% | 3.15 M | −28.50% | 1.031 USDT | 1.018 USDT | 224.34 K | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.026 USDT | +0.29% | 2.82 M | −11.90% | 1.029 USDT | 1.020 USDT | 216.7 K | 賣出 |
| NEARUSDCNEAR / USD Coin | Binance | 1.026 USDC | +0.29% | 2.82 M | +36.29% | 1.029 USDC | 1.020 USDC | 242.39 K | 賣出 |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.027 USDT | +0.29% | 2.72 M | −24.82% | 1.031 USDT | 1.019 USDT | 271.68 K | 賣出 |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,508.0 KRW | +0.60% | 2.7 M | −10.52% | 1,511.0 KRW | 1,490.0 KRW | 253.84 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.026 USDT | +0.20% | 2.66 M | −8.99% | 1.030 USDT | 1.018 USDT | 243.56 K | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.027 USDT | +0.20% | 2.21 M | −11.13% | 1.031 USDT | 1.015 USDT | 195.41 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0263 USDT | +1.57% | 2.16 M | −13.69% | 1.0304 USDT | 1.0077 USDT | 749.62 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0270 USDT | +0.32% | 2.16 M | −18.76% | 1.0300 USDT | 1.0197 USDT | 260.53 K | 賣出 |
| NEARUSDTNEAR/USDT | OKX | 1.027 USDT | +0.29% | 1.94 M | −17.39% | 1.030 USDT | 1.020 USDT | 214.08 K | 賣出 |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.026 USD | +0.20% | 1.59 M | −20.05% | 1.029 USD | 1.020 USD | 111.39 K | 賣出 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.026 USDC | +0.20% | 1.59 M | −20.04% | 1.029 USDC | 1.020 USDC | 111.39 K | 賣出 |
| NEARUSDTNear/Tether |  Gate | 1.0271 USDT | +0.30% | 1.55 M | −10.67% | 1.0301 USDT | 1.0197 USDT | 134.76 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.027 USDT | +0.49% | 1.31 M | −9.01% | 1.030 USDT | 1.018 USDT | 111.96 K | 賣出 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.026 USDT | +0.20% | 1.24 M | −10.89% | 1.030 USDT | 1.020 USDT | 110.02 K | 賣出 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0271 USDC | +0.34% | 1.23 M | −17.40% | 1.0300 USDC | 1.0199 USDC | 126.6 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.028 USDT | +1.68% | 1.19 M | −11.56% | 1.031 USDT | 1.008 USDT | 377.89 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.027 USDT | +0.20% | 1 M | −6.80% | 1.030 USDT | 1.019 USDT | 90.27 K | 賣出 |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.027 USDT | +0.39% | 968.34 K | +5.45% | 1.030 USDT | 1.020 USDT | 37.96 K | 賣出 |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0246 USDC | +0.37% | 958.02 K | −9.83% | 1.0300 USDC | 1.0186 USDC | 87.46 K | 賣出 |
| NEARUSDCNEAR / USDC | MEXC | 1.0263 USDC | +0.28% | 671.28 K | −14.24% | 1.0291 USDC | 1.0192 USDC | 52.14 K | 賣出 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.026 USD | +0.29% | 574.29 K | −21.45% | 1.029 USD | 1.019 USD | 25.5 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0269 USDT | +0.32% | 562.85 K | −59.11% | 1.0293 USDT | 1.0201 USDT | 14.02 K | 賣出 |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.86520 EUR | +0.52% | 517.98 K | −24.72% | 0.86750 EUR | 0.86020 EUR | 2.75 K | 賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.027 USDC | +1.68% | 508.38 K | +33.74% | 1.031 USDC | 1.008 USDC | 184.31 K | 賣出 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0008460 USDT | +2.03% | 455.16 K | +15.83% | 0.0008537 USDT | 0.0008143 USDT | 87.15 M | 賣出 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,505.0000 KRW | +0.47% | 423.65 K | −23.21% | 1,510.0000 KRW | 1,494.0000 KRW | 47.66 K | 賣出 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.02730000 USDT | +0.58% | 412.48 K | +30.75% | 1.02910000 USDT | 1.02060000 USDT | 63.44 K | 賣出 |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.025 USDC | +0.39% | 405.47 K | +16.71% | 1.029 USDC | 1.017 USDC | 34.65 K | 賣出 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.019273 USDT | −1.16% | 397.6 K | +25.23% | 0.019697 USDT | 0.019138 USDT | 2.36 M | 中立 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3.2268 USDT | −3.02% | 390.36 K | +15.89% | 3.3947 USDT | 3.2085 USDT | 7.96 K | 買進 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02718 USDT | +0.97% | 388.57 K | +9.94% | 0.02737 USDT | 0.02658 USDT | 1.77 M | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0265 USDT | +0.22% | 375.33 K | +65.74% | 1.0303 USDT | 1.0199 USDT | 14.62 K | 賣出 |
| NEAREURNear / Euro | WhiteBIT | 0.865 EUR | +0.12% | 356.94 K | +0.11% | 0.868 EUR | 0.857 EUR | 27.16 K | 賣出 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.025 USDC | +0.49% | 318.59 K | +17.50% | 1.027 USDC | 1.018 USDC | 5.32 K | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.026 USDT | +0.29% | 305.54 K | −45.37% | 1.029 USDT | 1.020 USDT | 28.03 K | 賣出 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0244 USD | +0.46% | 303.74 K | −18.06% | 1.0273 USD | 1.0180 USD | 40.63 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.025 USDT | +0.29% | 284.26 K | −50.74% | 1.029 USDT | 1.019 USDT | 14.95 K | 賣出 |
 NEARTHBNEAR Protocol |  Bitkub | 31.89 THB | +0.13% | 280.45 K | +59.63% | 31.93 THB | 31.50 THB | 44.43 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.028 USDT | +0.39% | 275.9 K | −7.57% | 1.032 USDT | 1.019 USDT | 23.48 K | 賣出 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.025 USDC | +0.20% | 255.5 K | +16.34% | 1.029 USDC | 1.018 USDC | 25.49 K | 賣出 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001494 BTC | +0.47% | 247.15 K | −41.93% | 0.00001494 BTC | 0.00001483 BTC | 4.63 K | 賣出 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.023 USDT | −0.39% | 213.5 K | −5.16% | 1.032 USDT | 1.017 USDT | 15.77 K | 賣出 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.026 USDC | +0.20% | 212.54 K | +30.97% | 1.030 USDC | 1.019 USDC | 19.01 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 1.028 USDT | +1.68% | 197.97 K | −4.14% | 1.031 USDT | 1.008 USDT | 78.19 K | 賣出 |
 NEARTRYNEAR / Turkish Lira | Binance | 44.8 TRY | +0.45% | 189.8 K | +66.48% | 44.8 TRY | 44.5 TRY | 4.25 K | 賣出 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.024 USDC | +4.70% | 188.01 K | +124.32% | 1.032 USDC | 0.976 USDC | 175.44 K | 賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 1.027 USDC | +1.68% | 176.17 K | −23.75% | 1.030 USDC | 1.007 USDC | 61.47 K | 賣出 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.026 USD | +0.39% | 136.55 K | +8.87% | 1.028 USD | 1.018 USD | 21.24 K | 賣出 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 45.4377 UAH | +0.41% | 134.67 K | +6.64% | 45.5261 UAH | 44.9626 UAH | 10.19 K | 賣出 |
| NEARTRYNear / Turkish lira | WhiteBIT | 44.88 TRY | +0.13% | 122.07 K | −51.55% | 45.02 TRY | 44.59 TRY | 47.53 K | 賣出 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.027 USD | +0.49% | 118.44 K | +14.31% | 1.027 USD | 1.021 USD | 3.77 K | 賣出 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001491 BTC | +0.34% | 117.62 K | +11.29% | 0.00001491 BTC | 0.00001482 BTC | 12.98 K | 賣出 |
| NEARUSDNEAR / US Dollar | Binance | 1.02653859 USD | +0.30% | 115.42 K | +14.55% | 1.02712351 USD | 1.02091632 USD | 12.98 K | 賣出 |
| NEAREURNEAR / Euro | Kraken | 0.864 EUR | +0.35% | 111.66 K | −20.20% | 0.868 EUR | 0.860 EUR | 8.77 K | 賣出 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0274 USD | +0.31% | 108.23 K | −15.78% | 1.0299 USD | 1.0200 USD | 9.99 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0271 USDT | +0.35% | 64.51 K | −29.95% | 1.0280 USDT | 1.0216 USDT | 3.03 K | 賣出 |
| NEAREURNEAR / Euro | Binance | 0.866 EUR | +0.70% | 56.03 K | +18.69% | 0.866 EUR | 0.861 EUR | 3.07 K | 賣出 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0261 USDC | +5.42% | 49.7 K | −32.79% | 1.0297 USDC | 0.9759 USDC | 49.26 K | 賣出 |
 NEARJPYNEAR / JPY | Binance | 157.0 JPY | +0.19% | 48.72 K | +150.60% | 157.2 JPY | 156.1 JPY | 14.99 K | 賣出 |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.024 USDC | −0.39% | 32.77 K | +120.44% | 1.028 USDC | 1.023 USDC | 586 | 賣出 |
| NEARUSDNEAR/USD | OKX | 1.026 USD | +0.29% | 27.38 K | +3.08% | 1.029 USD | 1.020 USD | 3.16 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.026 USDT | +0.20% | 24.65 K | −12.74% | 1.026 USDT | 1.021 USDT | 2.4 K | 賣出 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.02620000 USD | +0.31% | 22.26 K | −54.74% | 1.02870000 USD | 1.02100000 USD | 1.52 K | 賣出 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000149 BTC | 0.00% | 20.19 K | −53.69% | 0.0000149 BTC | 0.0000148 BTC | 1.52 K | 賣出 |
 NEARBRLNEAR / BRL | Binance | 5.38 BRL | +0.37% | 16.2 K | −6.86% | 5.39 BRL | 5.34 BRL | 4.36 K | 賣出 |
| NEAREURNEAREUR SPOT | Bitget | 0.864 EUR | +0.23% | 13.72 K | −29.35% | 0.868 EUR | 0.859 EUR | 451 | 賣出 |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.024 USDC | −0.10% | 11.85 K | +50.81% | 1.029 USDC | 1.020 USDC | 389 | 賣出 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0255 USDC | +0.35% | 7.95 K | −21.98% | 1.0284 USDC | 1.0194 USDC | 239 | 賣出 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.1491e-4 BTC | +0.47% | 7.62 K | −11.07% | 0.1491e-4 BTC | 0.1482e-4 BTC | 239 | 賣出 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.864 EUR | +0.35% | 6.43 K | −60.47% | 0.864 EUR | 0.864 EUR | 114 | 賣出 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.024 USDC | +0.10% | 4.53 K | +76.29% | 1.025 USDC | 1.024 USDC | 6 | 賣出 |
| NEARUSTNEAR / UST | Bitfinex | 1.02420000 USDT | +0.18% | 4.07 K | +34.73% | 1.02420000 USDT | 1.02420000 USDT | 1 | 賣出 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001492 BTC | +0.74% | 1.44 K | +18.08% | 0.00001492 BTC | 0.00001480 BTC | 438 | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.025 USDT | +2.30% | 1.37 K | −34.17% | 1.025 USDT | 1.025 USDT | 13 | 賣出 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 31.591 THB | +7.12% | 906 | +103.40% | 32.372 THB | 30.275 THB | 915 | 賣出 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000014490 BTC | −7.65% | 161 | 0.00% | 0.000014490 BTC | 0.000014490 BTC | 168 | 賣出 |
| NEAREURNEAREUR SPOT | Bybit | 0.856 EUR | +9.04% | 35 | +363.43% | 0.865 EUR | 0.785 EUR | 35 | 賣出 |
| NEARUSDNEAR / USD | Binance.US | 1.001 USD | +1.83% | 25 | +630.40% | 1.001 USD | 0.963 USD | 26 | 賣出 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9757 USDT | −18.49% | 22 | +121.60% | 0.9757 USDT | 0.9757 USDT | 22 | 強力賣出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.0260 USDT | +0.49% | — | — | 1.0300 USDT | 1.0180 USDT | 17.06 K | 賣出 |
| NEARUSD.PNEARUSD Futures Contract (Perpetual) |  BTSE | 1.024 USD | +0.10% | — | — | 1.030 USD | 1.018 USD | 937.5 K | 賣出 |