交易NEAR Protocol / Tether USD PERPETUAL CONTRACT的交易所
取得所有可用市場的NEAR Protocol / Tether USD PERPETUAL CONTRACT加密貨幣匯率。查看NEARUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.421 USDT | −1.90% | 133.72 M | +50.78% | 2.467 USDT | 2.411 USDT | 1.9 M | 強力賣出 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.422 USDT | −1.82% | 84.57 M | +51.53% | 2.468 USDT | 2.411 USDT | 1.25 M | 強力賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.421 USDT | −1.86% | 54.9 M | +54.92% | 2.466 USDT | 2.410 USDT | 985.18 K | 強力賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.421 USDT | −1.86% | 54.9 M | +54.92% | 2.466 USDT | 2.410 USDT | 984.54 K | 強力賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.421 USDT | −1.86% | 27.32 M | +42.62% | 2.467 USDT | 2.411 USDT | 865.47 K | 強力賣出 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.420 USDT | −1.91% | 25.15 M | +53.34% | 2.467 USDT | 2.410 USDT | 319.97 K | 強力賣出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.421 USDT | −1.86% | 24.33 M | +14.83% | 2.467 USDT | 2.409 USDT | 486.1 K | 強力賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.416 USDT | −2.07% | 12.77 M | +58.99% | 2.467 USDT | 2.412 USDT | 143.55 K | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.423 USDT | −1.82% | 10.38 M | +47.31% | 2.467 USDT | 2.411 USDT | 141.18 K | 強力賣出 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.421 USDT | −1.90% | 7.05 M | +42.00% | 2.468 USDT | 2.413 USDT | 70.46 K | 強力賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.421 USDT | −1.82% | 3.15 M | +4.74% | 2.465 USDT | 2.414 USDT | 73.27 K | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.419 USDT | −1.87% | 2.15 M | +65.87% | 2.462 USDT | 2.409 USDT | 58.53 K | 強力賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.420 USDT | −1.91% | 959.62 K | +35.31% | 2.467 USDT | 2.411 USDT | 17.19 K | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.424 USDT | −1.82% | — | — | 2.469 USDT | 2.413 USDT | 836.22 K | 強力賣出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.4210 USDT | −1.94% | — | — | 2.4680 USDT | 2.4140 USDT | 1.66 K | 強力賣出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.420 USDT | −1.63% | — | — | 2.484 USDT | 2.391 USDT | 200.95 K | 強力賣出 |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.421 USDT | −1.86% | — | — | 2.467 USDT | 2.411 USDT | 1.15 M | 強力賣出 |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.420 USDT | −1.91% | — | — | 2.466 USDT | 2.410 USDT | 254.55 K | 強力賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.422 USDT | −1.82% | — | — | 2.466 USDT | 2.415 USDT | 332.57 K | 強力賣出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.4196 USDT | −1.92% | — | — | 2.4667 USDT | 2.4100 USDT | 131.33 K | 強力賣出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.419 USDT | −1.91% | — | — | 2.465 USDT | 2.412 USDT | 72.53 K | 強力賣出 |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.421 USDT | −1.90% | — | — | 2.467 USDT | 2.410 USDT | 195.9 K | 強力賣出 |