NEAR / Tether PERPETUAL FUTURES交易所
獲取所有可用市場上的NEAR / Tether PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.199 USDT | −4.08% | 157.492 M | −44.81% | 5.515 USDT | 5.165 USDT | 21.51 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.201 USDT | −4.08% | 75.134 M | −49.25% | 5.515 USDT | 5.165 USDT | 9.876 M | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.192 USDT | −4.03% | 49.699 M | −49.91% | 5.507 USDT | 5.159 USDT | 36.261 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.202 USDT | −4.11% | 36.511 M | −53.02% | 5.516 USDT | 5.170 USDT | 26.397 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.199 USDT | −4.11% | 20.363 M | −51.33% | 5.515 USDT | 5.165 USDT | 2.669 M | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.1950 USDT | −4.09% | 11.451 M | −41.32% | 5.5125 USDT | 5.1585 USDT | 1.665 M | 賣出 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.202 USDT | −4.08% | 4.16 M | −72.64% | 5.511 USDT | 5.166 USDT | 512.507 K | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.198 USDT | −4.06% | 1.738 M | −58.98% | 5.511 USDT | 5.170 USDT | 239.553 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.201 USDT | −4.06% | 0 | — | 5.514 USDT | 5.168 USDT | 8.664 M | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.200 USDT | −4.06% | — | — | 5.514 USDT | 5.168 USDT | 4.805 M | 賣出 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.2040 USDT | −4.02% | — | — | 5.5140 USDT | 5.1750 USDT | 21.498 K | 賣出 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.1976 USDT | −4.10% | — | — | 5.5120 USDT | 5.1656 USDT | 2.835 M | 賣出 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.203 USDT | +0.31% | — | — | 5.204 USDT | 5.189 USDT | 768 | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.200 USDT | −4.09% | — | — | 5.513 USDT | 5.171 USDT | 726.677 K | 賣出 |