市場

NEAR / Tether PERPETUAL FUTURES交易所

獲取所有可用市場上的NEAR / Tether PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
NEARUSDT.P^{NEAR / TetherUS PERPETUAL CONTRACT}	Binance	2.713 USDT	+0.82%	155.02 M	+34.09%	2.943 USDT	2.637 USDT	54.03 M	賣出
NEARUSDT.P^{NEARUSDT Perpetual Contract}	Zoomex	2.715 USDT	+1.00%	78.94 M	+43.36%	2.942 USDT	2.637 USDT	27.69 M	賣出
NEARUSDT.P^{NEARUSDT Perpetual Contract}	Bybit	2.713 USDT	+0.93%	78.83 M	+43.16%	2.942 USDT	2.637 USDT	27.66 M	賣出
NEARUSDT.P^{NEARUSDT Perpetual Swap Contract}	OKX	2.712 USDT	+0.82%	41.54 M	+55.51%	2.943 USDT	2.636 USDT	40.75 M	賣出
NEARUSDT.P^{NEAR Protocol/TetherUS}	Toobit	2.713 USDT	+0.82%	24.82 M	+17.89%	2.940 USDT	2.638 USDT	8.55 M	賣出
NEARUSDT.P^{NEARUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	2.718 USDT	+0.93%	13.46 M	+30.04%	2.946 USDT	2.637 USDT	4.58 M	賣出
NEARUSDT.P^{NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	2.714 USDT	+0.85%	12.93 M	+28.01%	2.943 USDT	2.639 USDT	4.49 M	賣出
NEARUSDT.P^{Near perpetual contract}	WhiteBIT	2.713 USDT	+0.82%	8.45 M	−6.92%	2.943 USDT	2.635 USDT	3.02 M	賣出
NEARUSDT.P^{NEAR Linear Perpetual Futures Contract}	Phemex	2.714 USDT	+0.85%	3.95 M	−0.87%	2.940 USDT	2.633 USDT	1.37 M	賣出
NEARUSDT.P^{NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	2.708 USDT	+0.71%	2.64 M	+4.14%	2.941 USDT	2.635 USDT	2.55 M	賣出
NEARUSDT.P^{NEAR USDT PERPETUAL}	Pionex	2.712 USDT	+0.82%	1.41 M	+21.36%	2.942 USDT	2.640 USDT	489.7 K	賣出
NEARUSDT.P^{Near Protocol/Tether USD PERPETUAL CONTRACT}	BitMart	2.716 USDT	+0.93%	0	—	2.942 USDT	2.636 USDT	32.59 M	賣出
NEARUSDT.P^{NEAR Perpetual LinearSwap Contract}	HTX	2.717 USDT	−7.08%	—	—	2.939 USDT	2.640 USDT	233.74 K	賣出
NEARUSDT.P^{NEAR/USDT Perpetual Contract}	BingX	2.7127 USDT	+0.83%	—	—	2.9418 USDT	2.6385 USDT	5.47 M	賣出
NEARUSDT.P^{NEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT}	WEEX	2.713 USDT	+0.82%	—	—	2.942 USDT	2.637 USDT	838.78 K	賣出
NEARUSDT.P^{NEAR / Tether PERPETUAL FUTURES}	MEXC	2.713 USDT	+0.86%	—	—	2.941 USDT	2.638 USDT	13.79 M	賣出
NEARUSDT.P^{Near Token Perpetual futures, quoted,settled & margined in Tether}	Delta Exchange	2.7120 USDT	+0.78%	—	—	2.9390 USDT	2.6500 USDT	68.95 K	賣出
NEARUSDT.P^{NEAR / TETHERUS PERPETUAL CONTRACT}	Gate.io	2.714 USDT	+0.93%	—	—	2.942 USDT	2.638 USDT	2 M	賣出
NEARUSDT.P^{NEAR PROTOCOL / TETHER PERPETUAL FUTURES}	WOO X	2.717 USDT	+0.97%	—	—	2.943 USDT	2.640 USDT	70.52 M	賣出