NEARUSDT Perpetual Swap Contract交易所
獲取所有可用市場上的NEARUSDT Perpetual Swap Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.744 USDT | +0.47% | 230.522 M | −19.01% | 7.835 USDT | 7.620 USDT | 9.347 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.747 USDT | +0.48% | 113.913 M | −14.57% | 7.837 USDT | 7.621 USDT | 3.495 M | 買入 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.725 USDT | +0.44% | 77.469 M | −28.84% | 7.819 USDT | 7.601 USDT | 24.846 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.740 USDT | +0.44% | 67.099 M | −19.92% | 7.830 USDT | 7.613 USDT | 18.393 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.749 USDT | +0.51% | 31.859 M | −18.93% | 7.837 USDT | 7.621 USDT | 1.006 M | 買入 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7360 USDT | +0.47% | 15.564 M | −20.93% | 7.8230 USDT | 7.6125 USDT | 494.391 K | 買入 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.736 USDT | +0.40% | 14.806 M | −47.47% | 7.836 USDT | 7.622 USDT | 616.352 K | 買入 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.748 USDT | +0.48% | 3.317 M | −2.55% | 7.829 USDT | 7.626 USDT | 155.702 K | 買入 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.748 USDT | +0.53% | 0 | — | 7.833 USDT | 7.622 USDT | 3.799 M | 買入 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.754 USDT | +1.53% | — | — | 7.840 USDT | 7.531 USDT | 265.428 K | 買入 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.745 USDT | +0.45% | — | — | 7.834 USDT | 7.626 USDT | 297.153 K | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.742 USDT | +0.44% | — | — | 7.833 USDT | 7.623 USDT | 1.595 M | 買入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7410 USDT | +0.40% | — | — | 7.8300 USDT | 7.6170 USDT | 8.913 K | 買入 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7366 USDT | +0.47% | — | — | 7.8270 USDT | 7.6115 USDT | 1.383 M | 買入 |