NEAR PROTOCOL / TETHER PERPETUAL FUTURES交易所
獲取所有可用市場上的NEAR PROTOCOL / TETHER PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.164 USDT | +9.34% | 395.681 M | +92.35% | 5.213 USDT | 4.702 USDT | 19.133 M | 強力買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.170 USDT | +9.44% | 294.147 M | +114.30% | 5.216 USDT | 4.703 USDT | 14.125 M | 強力買入 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.163 USDT | +9.27% | 172.405 M | +150.78% | 5.212 USDT | 4.702 USDT | 9.914 M | 強力買入 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.162 USDT | +9.36% | 103.531 M | +86.39% | 5.209 USDT | 4.700 USDT | 25.795 M | 強力買入 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.165 USDT | +9.24% | 37.073 M | +71.66% | 5.213 USDT | 4.703 USDT | 2.532 M | 強力買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.200 USDT | +10.05% | 26.152 M | −14.04% | 5.214 USDT | 4.703 USDT | 3.405 M | 強力買入 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.161 USDT | +9.48% | 18.285 M | +81.12% | 5.199 USDT | 4.690 USDT | 3.979 M | 強力買入 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.172 USDT | +9.46% | 3.776 M | +125.35% | 5.213 USDT | 4.702 USDT | 195.584 K | 強力買入 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.167 USDT | +9.33% | 0 | — | 5.213 USDT | 4.701 USDT | 15.358 M | 強力買入 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.146 USDT | +8.91% | — | — | 5.204 USDT | 4.707 USDT | 236.576 K | 強力買入 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.161 USDT | +9.30% | — | — | 5.208 USDT | 4.700 USDT | 18.891 M | 強力買入 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.1595 USDT | +9.35% | — | — | 5.2040 USDT | 4.6966 USDT | 1.207 M | 強力買入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.1660 USDT | +9.47% | — | — | 5.2020 USDT | 4.7050 USDT | 9.3 K | 強力買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.171 USDT | +9.42% | — | — | 5.207 USDT | 4.702 USDT | 2.032 M | 強力買入 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.165 USDT | +6.60% | — | — | 5.210 USDT | 4.455 USDT | 347.72 K | 強力買入 |