NEARUSDT SPOT交易所
獲取所有可用市場上的NEARUSDT SPOT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.124 USDT | +1.63% | 46.65 M | −5.27% | 3.139 USDT | 3.023 USDT | 2.1 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.1257 USDT | +2.18% | 29.79 M | −5.67% | 3.1383 USDT | 3.0164 USDT | 3.46 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 3.125 USDT | +1.73% | 16.9 M | −11.60% | 3.139 USDT | 3.030 USDT | 683.95 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.127 USDT | +1.69% | 12.55 M | +7.73% | 3.140 USDT | 3.037 USDT | 511.14 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.1285 USDT | +1.70% | 12.01 M | −5.62% | 3.1389 USDT | 3.0403 USDT | 380.51 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.124 USDT | +1.66% | 10.56 M | +25.02% | 3.139 USDT | 3.041 USDT | 412.17 K | 買入 |
| NEARUSDTNear/Tether |  Gate.io | 3.126 USDT | +1.66% | 7.34 M | −15.84% | 3.139 USDT | 3.037 USDT | 341.88 K | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 3.128 USDT | +1.76% | 6.89 M | +13.64% | 3.139 USDT | 3.040 USDT | 345.34 K | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.1254 USDT | +1.62% | 5.46 M | +55.02% | 3.1369 USDT | 3.0399 USDT | 414.91 K | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.117 USDT | +1.56% | 5.33 M | −2.00% | 3.127 USDT | 3.041 USDT | 170.64 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.126 USDT | +2.09% | 3.24 M | −9.16% | 3.139 USDT | 3.016 USDT | 378.2 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.127 USDT | +1.62% | 1.52 M | −4.35% | 3.139 USDT | 3.041 USDT | 56.65 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.1248 USDT | +1.66% | 918.31 K | +20.39% | 3.1372 USDT | 3.0420 USDT | 44.19 K | 買入 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.127 USDT | +1.72% | 815.99 K | −7.46% | 3.139 USDT | 3.040 USDT | 31.65 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.1267 USDT | +1.59% | 747.33 K | +3.63% | 3.1382 USDT | 3.0472 USDT | 25.76 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.131 USDT | +1.72% | 344.95 K | +199.93% | 3.135 USDT | 3.042 USDT | 16.92 K | 買入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.115 USDT | +1.10% | 279.12 K | +2.25% | 3.138 USDT | 3.052 USDT | 8.89 K | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.130 USDT | +1.89% | 33.16 K | −56.38% | 3.140 USDT | 3.040 USDT | 874 | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.144 USDT | +3.18% | 15.05 K | +61.10% | 3.144 USDT | 3.057 USDT | 313 | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 3.124 USDT | +2.02% | 12.87 K | −25.62% | 3.139 USDT | 3.034 USDT | 1.08 K | 買入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 2.9550 USDT | +5.88% | 16 | +363.60% | 2.9550 USDT | 2.9550 USDT | 4 | 買入 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.1299 USDT | +1.69% | 0 | — | 3.1352 USDT | 3.0418 USDT | 3.08 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.127 USDT | +1.69% | — | — | 3.140 USDT | 3.040 USDT | 1.09 M | 買入 |