Near Protocol/Tether USD交易所
獲取所有可用市場上的Near Protocol/Tether USD加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.024 USDT | +5.62% | 55.46 M | +66.71% | 3.053 USDT | 2.863 USDT | 9.43 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.0224 USDT | +4.92% | 34.88 M | +69.56% | 3.0528 USDT | 2.7625 USDT | 10.8 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 3.024 USDT | +5.66% | 20.84 M | +62.75% | 3.053 USDT | 2.862 USDT | 3.47 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.025 USDT | +5.62% | 13.28 M | +86.46% | 3.053 USDT | 2.864 USDT | 2.35 M | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.0211 USDT | +5.50% | 13.21 M | +21.58% | 3.0524 USDT | 2.8627 USDT | 2.36 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.026 USDT | +5.69% | 10.56 M | +79.92% | 3.052 USDT | 2.863 USDT | 1.99 M | 買入 |
| NEARUSDTNear/Tether |  Gate.io | 3.025 USDT | +5.66% | 8.72 M | +27.06% | 3.052 USDT | 2.864 USDT | 1.46 M | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 3.022 USDT | +5.59% | 7.03 M | +47.79% | 3.053 USDT | 2.863 USDT | 1.36 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.012 USDT | +5.43% | 5.52 M | +1.03% | 3.047 USDT | 2.857 USDT | 1.14 M | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.025 USDT | +5.03% | 3.91 M | +63.33% | 3.053 USDT | 2.763 USDT | 1.21 M | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.0244 USDT | +5.62% | 3.54 M | −21.60% | 3.0555 USDT | 2.8626 USDT | 620.95 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.021 USDT | +5.52% | 1.59 M | +8.61% | 3.054 USDT | 2.862 USDT | 328.19 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.0219 USDT | +5.42% | 982.47 K | +71.13% | 3.0519 USDT | 2.8679 USDT | 173.62 K | 買入 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.021 USDT | +5.56% | 889.12 K | +12.52% | 3.053 USDT | 2.864 USDT | 165.31 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.0217 USDT | +5.48% | 821.36 K | +46.08% | 3.0528 USDT | 2.8657 USDT | 157.9 K | 買入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.011 USDT | +4.62% | 267.97 K | −2.49% | 3.059 USDT | 2.857 USDT | 55.11 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.018 USDT | +5.27% | 176.57 K | +39.03% | 3.054 USDT | 2.870 USDT | 45.02 K | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.020 USDT | +5.45% | 76.07 K | +135.13% | 3.053 USDT | 2.862 USDT | 9.46 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 3.022 USDT | +4.89% | 17.99 K | −38.75% | 3.053 USDT | 2.763 USDT | 5.83 K | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.967 USDT | +2.35% | 13.82 K | +306.66% | 3.046 USDT | 2.877 USDT | 3.44 K | 買入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 2.9550 USDT | +5.88% | 16 | +363.60% | 2.9550 USDT | 2.9550 USDT | 4 | 買入 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.0162 USDT | +5.16% | 0 | — | 3.0522 USDT | 2.8618 USDT | 19.36 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.025 USDT | +5.70% | — | — | 3.053 USDT | 2.863 USDT | 4.84 M | 買入 |