Near Protocol/Tether USD交易所
獲取所有可用市場上的Near Protocol/Tether USD加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.270 USDT | −4.30% | 47.4 M | +94.51% | 3.507 USDT | 3.218 USDT | 12.43 M | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.2687 USDT | −1.77% | 15.29 M | +30.87% | 3.3587 USDT | 3.2166 USDT | 907.87 K | 賣出 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.2731 USDT | −4.29% | 6.85 M | +72.51% | 3.5077 USDT | 3.2175 USDT | 1.62 M | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.277 USDT | −4.35% | 5.76 M | +15.34% | 3.514 USDT | 3.261 USDT | 1.46 M | 強力賣出 |
| NEARUSDTNEAR/Tether |  OKX | 3.270 USDT | −4.33% | 5.73 M | +33.84% | 3.507 USDT | 3.218 USDT | 1.56 M | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.2679 USDT | −4.32% | 4.28 M | +19.35% | 3.5072 USDT | 3.2179 USDT | 1.17 M | 強力賣出 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.2741 USDT | −4.04% | 4.16 M | +61.06% | 3.5030 USDT | 3.2183 USDT | 1.2 M | 強力賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 3.268 USDT | −4.33% | 4.11 M | +38.59% | 3.507 USDT | 3.218 USDT | 1.1 M | 強力賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.270 USDT | −1.68% | 3.55 M | +99.83% | 3.357 USDT | 3.218 USDT | 201.54 K | 賣出 |
| NEARUSDTNear/Tether |  Gate.io | 3.270 USDT | −4.27% | 2.55 M | +11.00% | 3.507 USDT | 3.219 USDT | 678.06 K | 強力賣出 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.270 USDT | −4.30% | 1.81 M | +223.61% | 3.506 USDT | 3.219 USDT | 477.3 K | 強力賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.269 USDT | −4.25% | 1.56 M | +37.53% | 3.500 USDT | 3.219 USDT | 405.57 K | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 3.269855 USDT | −4.31% | 1.31 M | +25.20% | 3.500470 USDT | 3.223071 USDT | 334.66 K | 強力賣出 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.268 USDT | −4.33% | 846.67 K | +54.52% | 3.502 USDT | 3.218 USDT | 220.63 K | 強力賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.2764 USDT | −4.13% | 577.11 K | +39.45% | 3.4945 USDT | 3.2278 USDT | 163.84 K | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.2594 USDT | −4.63% | 481.31 K | +53.58% | 3.4983 USDT | 3.2204 USDT | 117.28 K | 強力賣出 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.273 USDT | −4.24% | 395.77 K | +98.50% | 3.506 USDT | 3.222 USDT | 100.08 K | 強力賣出 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.257 USDT | −5.13% | 273.19 K | −3.00% | 3.505 USDT | 3.216 USDT | 69.15 K | 強力賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.266 USDT | −4.45% | 196.13 K | +331.87% | 3.505 USDT | 3.217 USDT | 55.6 K | 強力賣出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.247 USDT | −4.84% | 15.19 K | +203.46% | 3.502 USDT | 3.223 USDT | 4.37 K | 強力賣出 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 3.7000 USDT | 0.00% | 941 | +17,877.28% | 3.7000 USDT | 3.7000 USDT | 247 | 中立 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.2728 USDT | −4.25% | 0 | — | 3.5012 USDT | 3.2232 USDT | 14.03 K | 強力賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.267 USDT | −4.33% | — | — | 3.507 USDT | 3.217 USDT | 4.62 M | 強力賣出 |