NEAR PROTOCOL/TETHER USDT交易所
獲取所有可用市場上的NEAR PROTOCOL/TETHER USDT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.066 USDT | −0.26% | 45.18 M | −8.89% | 3.111 USDT | 3.023 USDT | 1.28 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.0657 USDT | +0.22% | 29.31 M | −6.17% | 3.1114 USDT | 3.0164 USDT | 2.97 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 3.067 USDT | −0.16% | 16.47 M | −14.48% | 3.110 USDT | 3.030 USDT | 407.11 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.066 USDT | −0.29% | 12.08 M | +3.30% | 3.113 USDT | 3.037 USDT | 269.62 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.0656 USDT | −0.34% | 11.87 M | −7.06% | 3.1111 USDT | 3.0403 USDT | 194.73 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.066 USDT | −0.23% | 10.14 M | +20.15% | 3.110 USDT | 3.041 USDT | 224.67 K | 買入 |
| NEARUSDTNear/Tether |  Gate.io | 3.065 USDT | −0.33% | 7.12 M | −18.58% | 3.111 USDT | 3.037 USDT | 191.48 K | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 3.066 USDT | −0.26% | 6.56 M | +7.98% | 3.112 USDT | 3.040 USDT | 189.78 K | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.061 USDT | −0.26% | 5.36 M | −1.12% | 3.102 USDT | 3.041 USDT | 96.17 K | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.0656 USDT | −0.33% | 5.01 M | +48.78% | 3.1096 USDT | 3.0399 USDT | 184.71 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.066 USDT | +0.13% | 3.17 M | −11.36% | 3.111 USDT | 3.016 USDT | 328.76 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.066 USDT | −0.36% | 1.51 M | −4.59% | 3.112 USDT | 3.041 USDT | 31.76 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.0659 USDT | −0.26% | 874.79 K | +12.69% | 3.1108 USDT | 3.0420 USDT | 24.95 K | 買入 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.065 USDT | −0.29% | 803.18 K | −9.57% | 3.111 USDT | 3.040 USDT | 18.05 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.0624 USDT | −0.50% | 701.28 K | −3.22% | 3.1132 USDT | 3.0472 USDT | 9.4 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.045 USDT | −1.07% | 322.87 K | +182.34% | 3.111 USDT | 3.042 USDT | 8.73 K | 買入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.076 USDT | −0.16% | 279.54 K | +3.12% | 3.101 USDT | 3.052 USDT | 5.06 K | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.065 USDT | −0.23% | 38.69 K | −44.87% | 3.114 USDT | 3.040 USDT | 531 | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.057 USDT | +0.33% | 18.89 K | +264.93% | 3.108 USDT | 3.057 USDT | 40 | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 3.066 USDT | +0.13% | 12.78 K | −54.98% | 3.111 USDT | 3.034 USDT | 961 | 買入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 2.9550 USDT | +5.88% | 16 | +363.60% | 2.9550 USDT | 2.9550 USDT | 4 | 買入 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.0649 USDT | −0.43% | 0 | — | 3.1091 USDT | 3.0418 USDT | 2.03 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.066 USDT | −0.29% | — | — | 3.112 USDT | 3.040 USDT | 602.85 K | 買入 |