Near/Tether交易所
獲取所有可用市場上的Near/Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.138 USDT | +2.08% | 47.42 M | −3.77% | 3.146 USDT | 3.023 USDT | 2.49 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.1337 USDT | +2.44% | 30.29 M | −4.23% | 3.1439 USDT | 3.0164 USDT | 3.74 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 3.134 USDT | +2.02% | 17.18 M | −10.17% | 3.146 USDT | 3.030 USDT | 831.55 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.137 USDT | +2.02% | 12.68 M | +9.06% | 3.146 USDT | 3.037 USDT | 596.68 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.1345 USDT | +1.90% | 12.07 M | −4.86% | 3.1451 USDT | 3.0403 USDT | 461.33 K | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.136 USDT | +2.05% | 10.64 M | +25.59% | 3.145 USDT | 3.041 USDT | 471.95 K | 買入 |
| NEARUSDTNear/Tether |  Gate.io | 3.134 USDT | +1.92% | 7.44 M | −13.68% | 3.145 USDT | 3.037 USDT | 409.77 K | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 3.136 USDT | +2.02% | 7.02 M | +16.03% | 3.145 USDT | 3.040 USDT | 405.91 K | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.1422 USDT | +2.17% | 5.71 M | +59.96% | 3.1461 USDT | 3.0399 USDT | 524.3 K | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.125 USDT | +1.82% | 5.27 M | −3.17% | 3.134 USDT | 3.041 USDT | 197.78 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.135 USDT | +2.38% | 3.3 M | −7.41% | 3.146 USDT | 3.016 USDT | 410.37 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.134 USDT | +1.85% | 1.55 M | −2.80% | 3.149 USDT | 3.041 USDT | 74.31 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.1349 USDT | +1.98% | 929.89 K | +21.92% | 3.1448 USDT | 3.0420 USDT | 48.51 K | 買入 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.135 USDT | +1.98% | 822.99 K | −6.43% | 3.144 USDT | 3.040 USDT | 38.51 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.1319 USDT | +1.76% | 751.26 K | +4.27% | 3.1481 USDT | 3.0472 USDT | 27.81 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.122 USDT | +1.43% | 353.87 K | +207.68% | 3.145 USDT | 3.042 USDT | 19.92 K | 買入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.118 USDT | +1.20% | 280.37 K | +3.82% | 3.148 USDT | 3.052 USDT | 11.54 K | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.135 USDT | +2.05% | 33.4 K | −56.03% | 3.147 USDT | 3.040 USDT | 1.06 K | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.117 USDT | +2.30% | 18.49 K | +97.64% | 3.144 USDT | 3.057 USDT | 1.41 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 3.134 USDT | +2.35% | 12.96 K | −25.03% | 3.145 USDT | 3.034 USDT | 1.14 K | 買入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 2.9550 USDT | +5.88% | 16 | +363.60% | 2.9550 USDT | 2.9550 USDT | 4 | 買入 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.1380 USDT | +1.95% | 0 | — | 3.1442 USDT | 3.0418 USDT | 3.52 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.135 USDT | +1.95% | — | — | 3.146 USDT | 3.040 USDT | 1.28 M | 買入 |