Near/Tether交易所
獲取所有可用市場上的Near/Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.193 USDT | −4.31% | 39.637 M | −28.68% | 5.517 USDT | 5.156 USDT | 7.339 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1956 USDT | +0.08% | 19.253 M | −21.05% | 5.2753 USDT | 5.1594 USDT | 1.077 M | 賣出 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1967 USDT | −4.14% | 14.502 M | −29.74% | 5.5124 USDT | 5.1577 USDT | 2.715 M | 賣出 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1918 USDT | −4.36% | 11.19 M | −31.29% | 5.5174 USDT | 5.1568 USDT | 2.074 M | 賣出 |
| NEARUSDTNEAR/Tether |  OKX | 5.192 USDT | −4.28% | 7.588 M | −19.03% | 5.516 USDT | 5.159 USDT | 1.407 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.187 USDT | −4.28% | 7.486 M | −20.05% | 5.509 USDT | 5.158 USDT | 1.384 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1984 USDT | −4.20% | 7.042 M | −21.34% | 5.5156 USDT | 5.1577 USDT | 1.298 M | 賣出 |
| NEARUSDTNear/Tether |  GATEIO | 5.192 USDT | −4.35% | 5.562 M | −44.20% | 5.518 USDT | 5.156 USDT | 1.03 M | 賣出 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1920 USDT | −4.34% | 4.969 M | −34.85% | 5.5167 USDT | 5.1594 USDT | 908.451 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.201 USDT | +0.21% | 2.861 M | −45.15% | 5.630 USDT | 5.190 USDT | 75.461 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.190 USDT | −4.37% | 1.996 M | −22.17% | 5.517 USDT | 5.157 USDT | 370.778 K | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.193 USDT | −4.31% | 1.579 M | +12.56% | 5.520 USDT | 5.156 USDT | 288.879 K | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 5.192 USDT | −4.29% | 1.569 M | +31.24% | 5.515 USDT | 5.162 USDT | 297.006 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.193168 USDT | −4.22% | 1.232 M | −17.60% | 5.514069 USDT | 5.160637 USDT | 228.95 K | 賣出 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.199 USDT | −3.76% | 222.707 K | −51.55% | 5.498 USDT | 5.160 USDT | 40.195 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1972 USDT | −4.14% | 163.666 K | −6.52% | 5.5140 USDT | 5.1668 USDT | 30.736 K | 賣出 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.199 USDT | −3.69% | 24.97 K | −59.62% | 5.499 USDT | 5.160 USDT | 4.529 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1942 USDT | −4.22% | 0 | — | 5.5129 USDT | 5.1618 USDT | 16.133 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1920 USDT | −4.28% | — | — | 5.5160 USDT | 5.1602 USDT | 1.409 M | 賣出 |