NEAR Protocol / Tether USD交易所
獲取所有可用市場上的NEAR Protocol / Tether USD加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.038 USDT | −1.17% | 42.98 M | −21.43% | 3.161 USDT | 3.023 USDT | 6.91 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.0360 USDT | −0.76% | 28.82 M | −15.18% | 3.1607 USDT | 3.0164 USDT | 6.89 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 3.038 USDT | −1.11% | 16.38 M | −18.59% | 3.159 USDT | 3.026 USDT | 2.48 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.036 USDT | −1.27% | 11.9 M | −9.07% | 3.162 USDT | 3.029 USDT | 1.78 M | 買入 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.0364 USDT | −1.29% | 11.24 M | −13.34% | 3.1603 USDT | 3.0276 USDT | 1.51 M | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.0404 USDT | −1.14% | 11.18 M | +222.71% | 3.1643 USDT | 3.0239 USDT | 2.58 M | 買入 |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.038 USDT | −1.14% | 9.25 M | −10.26% | 3.161 USDT | 3.029 USDT | 1.36 M | 買入 |
| NEARUSDTNear/Tether |  Gate.io | 3.040 USDT | −1.14% | 7.2 M | −20.65% | 3.157 USDT | 3.034 USDT | 1.26 M | 買入 |
| NEARUSDTNEAR/Tether |  OKX | 3.039 USDT | −1.14% | 6.61 M | −5.16% | 3.160 USDT | 3.028 USDT | 1.17 M | 買入 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.040 USDT | −0.94% | 5.2 M | −5.23% | 3.144 USDT | 3.028 USDT | 809.45 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.039 USDT | −0.75% | 3.12 M | −18.70% | 3.161 USDT | 3.016 USDT | 738.59 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.035 USDT | −1.36% | 1.58 M | −1.33% | 3.163 USDT | 3.027 USDT | 266.25 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.0488 USDT | −0.94% | 1.1 M | +45.03% | 3.1608 USDT | 3.0352 USDT | 241.61 K | 買入 |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.037 USDT | −1.20% | 790.84 K | −11.18% | 3.160 USDT | 3.027 USDT | 123.8 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.0360 USDT | −1.23% | 723.18 K | −25.14% | 3.1558 USDT | 3.0294 USDT | 105.26 K | 買入 |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.036 USDT | −1.36% | 336 K | +94.31% | 3.158 USDT | 3.030 USDT | 47.86 K | 買入 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.056 USDT | −0.81% | 280.62 K | +3.05% | 3.167 USDT | 3.029 USDT | 43.24 K | 買入 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.038 USDT | −1.11% | 31.51 K | −59.22% | 3.162 USDT | 3.027 USDT | 4.48 K | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.033 USDT | −0.46% | 14.97 K | +11.43% | 3.152 USDT | 3.032 USDT | 1.8 K | 買入 |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 3.061 USDT | −0.03% | 11.22 K | −23.67% | 3.161 USDT | 3.034 USDT | 2.08 K | 買入 |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 3.1640 USDT | +7.07% | 341 | +2,018.82% | 3.1640 USDT | 3.0840 USDT | 106 | 買入 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.0443 USDT | −1.09% | 0 | — | 3.1580 USDT | 3.0308 USDT | 10.61 K | 買入 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.038 USDT | −1.20% | — | — | 3.161 USDT | 3.028 USDT | 3.81 M | 買入 |