商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 12.302 USDT | −4.95% | 48.051 M | +45.93% | 13.440 USDT | 12.233 USDT | 2.136 M | 買入 |
NEOKRWNEO / KRW | UpBit | 17,230.0 KRW | −5.17% | 16.563 M | +15.74% | 18,880.0 KRW | 17,120.0 KRW | 854.054 K | 買入 |
NEOUSDTNEO / TetherUS | Binance | 12.28 USDT | −5.03% | 14.9 M | +20.53% | 13.43 USDT | 12.21 USDT | 667.096 K | 買入 |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 12.305 USDC | −4.91% | 2.708 M | −8.59% | 13.433 USDC | 12.233 USDC | 134.326 K | 買入 |
NEOKRWNEO / South Korean Won | Bithumb | 17,190.0000 KRW | −5.39% | 1.729 M | +27.30% | 18,880.0000 KRW | 17,170.0000 KRW | 73.879 K | 買入 |
NEOUSDTNEO / Tether | KuCoin | 12.2874 USDT | −4.92% | 838.362 K | +70.88% | 13.4247 USDT | 12.2157 USDT | 29.249 K | 買入 |
NEOBTCNEO / Bitcoin | Binance | 0.0001359 BTC | −4.30% | 614.394 K | +79.82% | 0.0001479 BTC | 0.0001347 BTC | 31.103 K | 賣出 |
NEOUSDTNEO / USDT | MEXC | 12.26 USDT | −5.26% | 590.693 K | +186.21% | 13.40 USDT | 12.21 USDT | 11.318 K | 買入 |
NEOUSDNEO / US Dollar | Binance | 12.2472985 USD | −4.63% | 590.519 K | +80.49% | 13.4206264 USD | 12.2216327 USD | 31.103 K | 買入 |
NEOUSDTNEO / Tether USD | HTX | 12.24 USDT | −0.49% | 488.863 K | +67.01% | 12.31 USDT | 12.24 USDT | 11 | 買入 |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 16.4670 SGD | −5.03% | 356.991 K | +26.04% | 17.9690 SGD | 16.3870 SGD | 316.334 K | 買入 |
NEOUSDNEO / US DOLLAR | Tokenize | 12.1570 USD | −5.02% | 355.039 K | +26.02% | 13.2660 USD | 12.0970 USD | 233.531 K | 買入 |
NEOTRYNEO / Turkish Lira | Binance | 421.7 TRY | −5.32% | 234.388 K | −29.85% | 460.7 TRY | 421.7 TRY | 7.024 K | 買入 |
NEOUSDCNEO / USD Coin | Binance | 12.31 USDC | −5.02% | 169.861 K | +34.67% | 13.42 USDC | 12.22 USDC | 7.282 K | 買入 |
NEOUSDNEO / Dollar | Bitfinex | 12.29 USD | −4.84% | 127.123 K | −32.81% | 13.39 USD | 12.24 USD | 5.877 K | 買入 |
NEOBTCNEO / Bitcoin | Bitfinex | 1363247911.24745e-13 BTC | −4.25% | 123.54 K | −31.08% | 1476047942.79537e-13 BTC | 1348927946.53729e-13 BTC | 5.877 K | 賣出 |
NEOUSDTNEO / TETHER | CoinEx | 12.3157 USDT | −4.46% | 120.24 K | −21.27% | 13.3926 USDT | 12.2110 USDT | 3.351 K | 買入 |
NEOUSDTNEO / Tether | Crypto.com | 12.2715 USDT | −4.67% | 44.243 K | +50.02% | 13.3600 USDT | 12.2364 USDT | 1.369 K | 買入 |
NEOUSDNEO / USD | Crypto.com | 12.2607 USD | −4.47% | 41.93 K | +48.53% | 13.3371 USD | 12.2208 USD | 1.54 K | 買入 |
NEOUSTNEO / UST | Bitfinex | 12.25200000 USDT | −4.53% | 37.028 K | +78.47% | 13.32400000 USDT | 12.23100000 USDT | 1.645 K | 買入 |
NEOUSDTNEO / TetherUS | Binance.US | 12.38 USDT | −4.03% | 26.902 K | +237.92% | 13.39 USDT | 12.25 USDT | 1.227 K | 買入 |
NEOBTCNEO / BTC | MEXC | 0.0001363 BTC | −4.42% | 17.08 K | +27.70% | 0.0001472 BTC | 0.0001351 BTC | 965 | 賣出 |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001358 BTC | −4.90% | 10.952 K | +290.79% | 0.0001479 BTC | 0.0001351 BTC | 377 | 賣出 |
NEOBTCNEO / BTC | UpBit | 0.000126900 BTC | +2.58% | 5.033 K | +5.13% | 0.000135420 BTC | 0.000122250 BTC | 326 | 賣出 |
NEOETHNEO / Ethereum | KuCoin | 0.003996 ETH | −2.80% | 4.892 K | −29.44% | 0.004234 ETH | 0.003946 ETH | 306 | 買入 |
NEOBTCNEO / BITCOIN | CoinEx | 0.00013657 BTC | −4.36% | 4.543 K | −36.85% | 0.00014662 BTC | 0.00013530 BTC | 142 | 中立 |
NEOUSDTNEO / USDT | UpBit | 12.4600 USDT | 0.00% | 3.383 K | −26.47% | 12.9900 USDT | 12.4600 USDT | 263 | 買入 |
NEOUSDCNEO / USD COIN | CoinEx | 12.3267 USDC | −4.27% | 2.408 K | −51.59% | 13.3100 USDC | 12.2516 USDC | 132 | 買入 |
NEOUSDTNeo / Tether USD | Poloniex | 12.10 USDT | −8.12% | 605 | −67.94% | 13.30 USDT | 12.10 USDT | 14 | 買入 |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001344 BTC | −6.93% | 42 | −91.00% | 0.0001344 BTC | 0.0001344 BTC | 2 | 賣出 |
NEOUSDNeo / US Dollar | Poloniex | 12.1440077 USD | −7.47% | 42 | −88.80% | 12.1440077 USD | 12.1440077 USD | 2 | 買入 |
NEOKCSNEO / KuCoin Token | KuCoin | 1.129 KCS | −4.08% | 0 | — | 1.214 KCS | 1.119 KCS | 153 | 中立 |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 12.307 USDT | −4.88% | — | — | 13.428 USDT | 12.236 USDT | 1.137 M | 買入 |
NEOWCRO_08714C.USDNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) in USD | VVS Finance (Cronos) | 11.47 USD | +21.82% | — | — | 11.47 USD | 9.41 USD | 2.055 K | — |
NEOWCRO_08714CNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) | VVS Finance (Cronos) | 54.44 WCRO | −44.09% | — | — | 97.39 WCRO | 54.44 WCRO | 159 | — |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 12.297 USDT | −4.97% | — | — | 13.438 USDT | 12.222 USDT | 2.324 M | 買入 |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 12.278 USDT | −4.92% | — | — | 13.397 USDT | 12.249 USDT | 11.682 K | 買入 |