商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.013374 USDT | −3.06% | 364.517 M | −6.76% | 0.014126 USDT | 0.013285 USDT | 261.062 M | 強力賣出 |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.013399 USDT | −3.07% | 325.102 M | −9.41% | 0.014157 USDT | 0.013305 USDT | 16.609 B | 強力賣出 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.013411 USDT | −3.04% | 212.157 M | −17.49% | 0.014165 USDT | 0.013311 USDT | 150.631 M | 強力賣出 |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.013413 USDT | −3.01% | 135.074 M | −48.30% | 0.014160 USDT | 0.013318 USDT | 6.458 B | 強力賣出 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.013396 USDT | −3.04% | 60.279 M | −8.45% | 0.014153 USDT | 0.013300 USDT | 3.168 B | 強力賣出 |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.013407 USDT | −3.05% | 53.287 M | −41.40% | 0.014160 USDT | 0.013318 USDT | 2.366 B | 強力賣出 |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.013389 USDT | −3.21% | 9.296 M | −20.48% | 0.014156 USDT | 0.013309 USDT | 457.175 M | 強力賣出 |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.013399 USDT | −3.10% | 1.14 M | −20.96% | 0.014145 USDT | 0.013317 USDT | 60.506 M | 強力賣出 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.013392 USDT | −3.15% | 0 | — | 0.014154 USDT | 0.013313 USDT | 3.272 B | 強力賣出 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.013394 USDT | −3.13% | — | — | 0.014157 USDT | 0.013311 USDT | 3.803 M | 強力賣出 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.013404 USDT | −3.10% | — | — | 0.014146 USDT | 0.013300 USDT | 590.862 M | 強力賣出 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.013413 USDT | −5.13% | — | — | 0.014259 USDT | 0.013310 USDT | 196.542 K | 強力賣出 |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.013388 USDT | −3.10% | — | — | 0.014150 USDT | 0.013315 USDT | 2.536 B | 強力賣出 |