商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
9920IIFLS26IIFLSFL-9.20%-21-6-26-NCD | 23.66% | 10 | 82.60% | 9.20% | 2026-06-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
11050IIFL29IIFLSFL-10.50%-21-6-29-NCD | 13.98% | 20 | 90.00% | 10.50% | 2029-06-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
110ISFL26ISFL-10%-21-12-26-NCD | 13.12% | 180 | 95.04% | 10.00% | 2026-12-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
9957ISFL26ISFL-9.57%-21-12-26-NCD | 12.76% | 40 | 94.90% | 9.57% | 2026-12-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
12.29% | 198 | 93.40% | 9.60% | 2028-06-24 | 3.28 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
11050ISFL28ISFL-10.50%-21-12-28-NCD | 12.10% | 306 | 95.68% | 10.50% | 2028-12-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
12.01% | 1 | 92.40% | 8.65% | 2028-01-24 | 10 B INR | 1,000.00 INR | 1,000.00 INR | IIFL Finance Ltd. | |
11.85% | 1.78 K | 94.86% | 8.42% | 2026-10-14 | 1.47 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
996IIFL28IHFL-9.60%-3-11-28-NCD | 11.82% | 100 | 94.10% | 9.60% | 2028-11-03 | 1 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Home Finance Ltd. |
11.65% | 10 | 92.50% | 8.65% | 2028-06-28 | 15 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
110IIFL28IHFL-10%-3-11-28-NCD | 11.49% | 1.17 K | 96.00% | 10.00% | 2028-11-03 | — | 1,000.00 INR | 10,000.00 INR | IIFL Home Finance Ltd. |
9957IIFLS27IIFLSFL-9.57%-21-6-27-NCD | 11.26% | 46 | 96.68% | 9.57% | 2027-06-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
8843IHFL29IHFL-8.43%-3-1-29-NCD | 11.23% | 100 | 92.22% | 8.43% | 2029-01-03 | — | 1,000.00 INR | 10,000.00 INR | IIFL Home Finance Ltd. |
8820IIFL27IHFL-8.20%-3-1-27-NCD | 11.20% | 75 | 95.00% | 8.20% | 2027-01-03 | — | 1,000.00 INR | 10,000.00 INR | IIFL Home Finance Ltd. |
11003IIFL29IIFLSFL-10.03%-21-6-29-NCD | 11.16% | 10 | 96.60% | 10.03% | 2029-06-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
11003ISFL28ISFL-10.03%-21-12-28-NCD | 11.11% | 300 | 97.00% | 10.03% | 2028-12-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
10.67% | 50 | 97.10% | 8.50% | 2026-06-28 | 15 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
10.52% | 1 | 98.50% | 10.00% | 2029-02-07 | 310.15 M INR | 1,000.00 INR | 10,000.00 INR | India Infoline Finance Ltd. | |
10.35% | 210 | 96.51% | 9.00% | 2028-06-28 | 1.32 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
10.32% | 70 | 97.50% | 8.75% | 2026-10-14 | 1.36 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
9960IIFLS26IIFLSFL-9.60%-21-6-26-NCD | 10.22% | 10 | 99.00% | 9.60% | 2026-06-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
10.02% | 270 | 99.96% | 10.00% | 2028-06-24 | — | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
110IIFLSF27IIFLSFL-10%-21-6-27-NCD | 9.95% | 7 | 100.10% | 10.00% | 2027-06-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
8875IHFL29IHFL-8.75%-3-1-29-NCD | 9.61% | 5 | 97.50% | 8.75% | 2029-01-03 | — | 1,000.00 INR | 10,000.00 INR | IIFL Home Finance Ltd. |
8850IIFL27IHFL-8.50%-3-1-27-NCD | 9.56% | 306 | 98.02% | 8.50% | 2027-01-03 | — | 1,000.00 INR | 10,000.00 INR | IIFL Home Finance Ltd. |
9921ISFL25ISFL-9.21%-21-12-25-NCD | 9.21% | 10 | 100.00% | 9.21% | 2025-12-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
8.93% | 10 | 100.50% | 10.00% | 2025-06-06 | 259.25 M INR | 1,000.00 INR | 10,000.00 INR | India Infoline Finance Ltd. | |
8.80% | 100 | 100.50% | 9.00% | 2028-01-24 | 10 B INR | 1,000.00 INR | 1,000.00 INR | IIFL Finance Ltd. | |
6.39% | 175 | 101.00% | 8.35% | 2025-06-28 | 15 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
4.77% | 1 | 104.23% | 8.75% | 2026-01-24 | 10 B INR | 1,000.00 INR | 1,000.00 INR | IIFL Finance Ltd. | |
9960ISFL25ISFL-9.60%-21-12-25-NCD | 4.59% | 20 | 105.20% | 9.60% | 2025-12-21 | 10 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Samasta Finance Ltd. |
1.01% | 100 | 139.80% | 10.50% | 2029-02-07 | — | 1,000.00 INR | 10,000.00 INR | India Infoline Finance Ltd. | |
−0.01% | 100 | 100.03% | 0.00% | 2026-06-28 | 15 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
−0.66% | 2 | 102.38% | 0.00% | 2028-06-28 | 375.15 M INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
IIIFLHF29IHFL-ZC-3-1-29-NCD | −1.20% | 5 | 105.16% | 0.00% | 2029-01-03 | — | 1,000.00 INR | 10,000.00 INR | IIFL Home Finance Ltd. |
−4.20% | 1.07 K | 115.00% | 0.00% | 2028-01-24 | 10 B INR | 1,000.00 INR | 1,000.00 INR | IIFL Finance Ltd. | |
IIIFLZC28CIHFL-ZC-3-11-28-NCD | −4.69% | 1.86 K | 122.20% | 0.00% | 2028-11-03 | 402.77 M INR | 1,000.00 INR | 10,000.00 INR | IIFL Home Finance Ltd. |
−6.33% | 1 | 128.70% | 0.00% | 2028-06-24 | — | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
IIIFLHFZC27IHFL-ZC-3-1-27-NCD | −8.59% | 60 | 122.00% | 0.00% | 2027-01-03 | — | 1,000.00 INR | 10,000.00 INR | IIFL Home Finance Ltd. |
−9.20% | 100 | 111.28% | 0.00% | 2026-01-24 | 10 B INR | 1,000.00 INR | 1,000.00 INR | IIFL Finance Ltd. | |
−9.61% | 100 | 122.00% | 0.00% | 2026-10-14 | — | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
−17.06% | 340 | 110.20% | 0.00% | 2025-06-28 | 15 B INR | 1,000.00 INR | 10,000.00 INR | IIFL Finance Ltd. | |
−54.89% | 664 | 107.00% | 8.50% | 2025-01-24 | 10 B INR | 1,000.00 INR | 1,000.00 INR | IIFL Finance Ltd. | |
−63.14% | 500 | 152.50% | 0.00% | 2025-06-06 | — | 1,000.00 INR | 10,000.00 INR | India Infoline Finance Ltd. | |
11075ISFL25IIFLSFL-10.75%-24-2-25-PVT | — | — | — | 10.75% | 2025-02-24 | 400 M INR | 100,000.00 INR | 10,000,000.00 INR | IIFL Samasta Finance Ltd. |
11125ISFL29IIFLSFL-11.25%-2-4-29-PVT | — | — | — | 11.25% | 2029-04-02 | 250 M INR | 10,000,000.00 INR | 10,000,000.00 INR | IIFL Samasta Finance Ltd. |
— | 100 | 114.73% | 0.00% | 2025-01-24 | 10 B INR | 1,000.00 INR | 1,000.00 INR | IIFL Finance Ltd. |