GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,631.0 | −0.42% | −103.5 | 24,766.0 | 24,625.0 | 買入 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,805.5 | −0.16% | −39.0 | 24,961.5 | 24,805.5 | 買入 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 24,932.5 | +0.00% | 1.0 | 24,932.5 | 24,932.5 | 強力買入 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 25,021.0 | +0.01% | 1.5 | 25,021.0 | 25,021.0 | 買入 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,311.0 | +0.02% | 4.0 | 25,311.0 | 25,311.0 | 買入 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,604.5 | +0.03% | 6.5 | 25,604.5 | 25,604.5 | 買入 |