GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,072.5 | −0.24% | −55.0 | 23,226.5 | 22,881.0 | 賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,264.0 | +0.25% | 59.0 | 23,365.0 | 23,034.5 | 強力賣出 |
| NIFTYJ2025GIFT NIFTY 50 INDEX FUTURES (Apr 2025) | 2025-04-24 | 23,282.5 | −1.29% | −304.5 | 23,282.5 | 23,282.5 | — |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,457.5 | −1.29% | −307.5 | 23,457.5 | 23,457.5 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,713.5 | −1.30% | −311.5 | 23,713.5 | 23,713.5 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 23,969.0 | −1.30% | −315.5 | 23,969.0 | 23,969.0 | 賣出 |