GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 23,854.5 | +2.17% | 506.5 | 24,050.0 | 23,382.0 | 中立 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,025.0 | +2.23% | 523.0 | 24,183.0 | 23,543.0 | 賣出 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,130.5 | +2.23% | 525.5 | 24,130.5 | 24,130.5 | 強力買入 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,299.5 | +2.22% | 528.5 | 24,299.5 | 24,299.5 | 賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,577.5 | +2.23% | 535.0 | 24,577.5 | 24,577.5 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,858.0 | +2.22% | 540.5 | 24,858.0 | 24,858.0 | 中立 |