GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,169.5 | −0.24% | −61.5 | 25,287.0 | 25,163.5 | 賣出 |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,282.0 | −0.13% | −33.0 | 25,345.5 | 25,273.0 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,399.5 | −0.13% | −33.5 | 25,399.5 | 25,399.5 | 中立 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,672.5 | −0.12% | −32.0 | 25,672.5 | 25,672.5 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,954.5 | −0.12% | −30.5 | 25,954.5 | 25,954.5 | 賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-25 | 26,236.5 | −0.11% | −29.0 | 26,236.5 | 26,236.5 | 中立 |