GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 24,861.5 | −0.75% | −187.5 | 25,099.5 | 24,734.5 | 買入 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,966.0 | −0.65% | −163.0 | 25,196.0 | 24,839.0 | 買入 |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,068.0 | −0.65% | −163.5 | 25,068.0 | 25,068.0 | 買入 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,232.0 | −0.65% | −165.0 | 25,232.0 | 25,232.0 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,498.0 | −0.65% | −166.5 | 25,498.0 | 25,498.0 | 買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,772.5 | −0.65% | −169.0 | 25,772.5 | 25,772.5 | 買入 |