GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,787.5 | −0.09% | −22.5 | 24,882.5 | 24,730.5 | 賣出 |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 24,897.0 | −0.15% | −38.0 | 24,995.0 | 24,856.5 | 強力賣出 |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,017.5 | −0.06% | −15.0 | 25,017.5 | 25,017.5 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,100.5 | −0.06% | −14.0 | 25,100.5 | 25,100.5 | 中立 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,369.5 | −0.05% | −12.0 | 25,369.5 | 25,369.5 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,647.5 | −0.04% | −9.5 | 25,647.5 | 25,647.5 | 中立 |