GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,580.5 | −0.34% | −79.5 | 23,667.5 | 23,411.0 | 強力賣出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,779.0 | +0.17% | 41.5 | 23,779.0 | 23,568.5 | 賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,815.0 | −0.40% | −96.5 | 23,815.0 | 23,815.0 | 強力賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,069.0 | −0.41% | −98.0 | 24,069.0 | 24,069.0 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,326.0 | −0.41% | −100.0 | 24,326.0 | 24,326.0 | 強力賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,582.5 | −0.41% | −101.5 | 24,582.5 | 24,582.5 | 強力賣出 |