GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,924.0 | −0.31% | −77.0 | 25,016.5 | 24,892.5 | 買入 |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,048.0 | −0.22% | −55.5 | 25,109.5 | 25,031.0 | 買入 |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,186.0 | +1.06% | +263.0 | 25,186.0 | 25,186.0 | 強力買入 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,269.0 | +1.06% | +264.0 | 25,269.0 | 25,269.0 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,536.5 | +1.05% | +266.0 | 25,536.5 | 25,536.5 | 買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,813.5 | +1.05% | +268.5 | 25,813.5 | 25,813.5 | 買入 |