GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,171.5 | −0.08% | −20.0 | 25,205.5 | 25,058.5 | 賣出 |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,264.0 | −0.05% | −11.5 | 25,285.0 | 25,190.5 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,359.5 | −0.86% | −220.0 | 25,359.5 | 25,359.5 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,631.0 | −0.87% | −224.0 | 25,631.0 | 25,631.0 | 賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,912.0 | −0.87% | −227.5 | 25,912.0 | 25,912.0 | 賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-25 | 26,192.5 | −0.88% | −231.5 | 26,192.5 | 26,192.5 | 強力賣出 |