GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 23,878.5 | +2.27% | 530.5 | 23,898.0 | 23,382.0 | 中立 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,022.5 | +2.21% | 520.5 | 24,041.0 | 23,543.0 | 賣出 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,605.0 | −1.06% | −252.5 | 23,605.0 | 23,605.0 | 賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,771.0 | −1.06% | −253.5 | 23,771.0 | 23,771.0 | 強力賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,042.5 | −1.05% | −256.0 | 24,042.5 | 24,042.5 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,317.5 | −1.05% | −258.0 | 24,317.5 | 24,317.5 | 強力賣出 |