GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,586.0 | −0.45% | −107.0 | 23,781.0 | 23,475.0 | 買入 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,664.5 | −0.45% | −107.0 | 23,767.0 | 23,664.5 | 中立 |
| NIFTYJ2025GIFT NIFTY 50 INDEX FUTURES (Apr 2025) | 2025-04-24 | 23,743.5 | −0.45% | −107.0 | 23,743.5 | 23,743.5 | — |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,922.0 | −0.45% | −107.5 | 23,922.0 | 23,922.0 | 中立 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,182.0 | −0.44% | −108.0 | 24,182.0 | 24,182.0 | 中立 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,441.5 | −0.44% | −108.5 | 24,441.5 | 24,441.5 | 買入 |