GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,121.5 | +0.17% | +41.5 | 25,178.5 | 25,045.5 | 買入 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,253.5 | +0.14% | +35.5 | 25,310.5 | 25,185.0 | 買入 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,337.0 | +0.14% | +35.0 | 25,337.0 | 25,337.0 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,527.0 | +0.14% | +35.0 | 25,527.0 | 25,527.0 | 強力買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,803.5 | +0.13% | +34.5 | 25,803.5 | 25,803.5 | 強力買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,083.0 | +0.13% | +34.5 | 26,083.0 | 26,083.0 | 買入 |