GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,408.0 | +0.28% | +71.5 | 25,447.5 | 25,333.0 | 買入 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,542.5 | +0.47% | +120.0 | 25,550.0 | 25,508.5 | 買入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,508.5 | +0.62% | +157.5 | 25,508.5 | 25,508.5 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,617.0 | +0.62% | +159.0 | 25,617.0 | 25,617.0 | 強力買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,900.0 | +0.63% | +161.0 | 25,900.0 | 25,900.0 | 強力買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,186.5 | +0.63% | +164.0 | 26,186.5 | 26,186.5 | 買入 |