GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,655.0 | −0.14% | −35.0 | 24,737.5 | 24,552.0 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,752.5 | −0.14% | −34.5 | 24,840.0 | 24,505.0 | 賣出 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,835.5 | −0.14% | −34.0 | 24,835.5 | 24,835.5 | 強力買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,023.5 | −0.13% | −33.0 | 25,023.5 | 25,023.5 | 賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,297.0 | −0.12% | −31.5 | 25,297.0 | 25,297.0 | 賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,573.5 | −0.12% | −30.5 | 25,573.5 | 25,573.5 | 賣出 |