GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,752.5 | +0.19% | +47.5 | 24,855.5 | 24,649.5 | 賣出 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,878.5 | +0.05% | +13.5 | 24,962.5 | 24,765.0 | 賣出 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 24,943.5 | −0.89% | −224.0 | 24,943.5 | 24,943.5 | 強力賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,042.0 | −0.89% | −224.5 | 25,042.0 | 25,042.0 | 強力賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,300.0 | −0.89% | −226.5 | 25,300.0 | 25,300.0 | 強力賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,560.5 | −0.89% | −228.5 | 25,560.5 | 25,560.5 | 強力賣出 |