GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,758.0 | +0.10% | 23.5 | 23,874.0 | 23,672.0 | 強力賣出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,837.0 | +0.09% | 22.0 | 24,299.0 | 23,837.0 | 強力賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,895.0 | −1.37% | −331.5 | 23,895.0 | 23,895.0 | 強力賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,174.5 | +0.07% | 16.5 | 24,174.5 | 24,174.5 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,424.0 | −1.42% | −351.5 | 24,424.0 | 24,424.0 | 強力賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,690.0 | −1.44% | −361.5 | 24,690.0 | 24,690.0 | — |