GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 22,131.5 | −0.62% | −138.5 | 22,418.0 | 21,827.0 | 強力賣出 |
| NIFTYJ2025GIFT NIFTY 50 INDEX FUTURES (Apr 2025) | 2025-04-24 | 22,240.0 | −0.46% | −103.5 | 22,503.0 | 22,026.0 | 賣出 |
| NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 22,436.5 | −1.68% | −383.5 | 22,436.5 | 22,436.5 | — |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 22,511.0 | −1.68% | −385.0 | 22,511.0 | 22,511.0 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 22,754.5 | −1.68% | −389.5 | 22,754.5 | 22,754.5 | 強力賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 22,998.0 | −1.68% | −394.0 | 22,998.0 | 22,998.0 | 強力賣出 |