GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,755.5 | +0.37% | +91.0 | 24,761.5 | 24,625.5 | 買入 |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 24,810.5 | +0.17% | +43.0 | 24,818.5 | 24,795.5 | 賣出 |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,850.0 | −0.42% | −105.5 | 24,850.0 | 24,850.0 | — |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,933.0 | −0.42% | −106.0 | 24,933.0 | 24,933.0 | 中立 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,201.0 | −0.42% | −107.0 | 25,201.0 | 25,201.0 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,478.5 | −0.42% | −107.0 | 25,478.5 | 25,478.5 | 賣出 |