GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 24,688.0 | −0.57% | −142.0 | 24,792.0 | 24,507.0 | 買入 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,797.5 | −0.54% | −134.5 | 24,898.0 | 24,614.0 | 買入 |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,034.5 | +0.20% | +50.0 | 25,034.5 | 25,034.5 | 買入 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,200.0 | +0.20% | +51.0 | 25,200.0 | 25,200.0 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,467.5 | +0.20% | +51.5 | 25,467.5 | 25,467.5 | 買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,744.5 | +0.20% | +52.5 | 25,744.5 | 25,744.5 | 買入 |