GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,150.0 | −0.24% | −61.5 | 25,202.0 | 25,145.0 | 買入 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,283.5 | −0.05% | −13.0 | 25,312.0 | 25,270.0 | 買入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,381.5 | +0.42% | +105.0 | 25,381.5 | 25,381.5 | 強力買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,488.5 | +0.42% | +105.5 | 25,488.5 | 25,488.5 | 強力買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,768.5 | +0.41% | +106.0 | 25,768.5 | 25,768.5 | 強力買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,051.5 | +0.41% | +106.5 | 26,051.5 | 26,051.5 | 強力買入 |