GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,809.0 | −0.74% | −184.0 | 24,938.5 | 24,766.0 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,920.0 | −0.97% | −243.5 | 25,069.5 | 24,875.0 | 賣出 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,247.0 | +0.52% | +130.5 | 25,247.0 | 25,247.0 | 買入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,435.0 | +0.52% | +131.5 | 25,435.0 | 25,435.0 | 買入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,709.5 | +0.52% | +133.0 | 25,709.5 | 25,709.5 | 買入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,987.0 | +0.52% | +135.0 | 25,987.0 | 25,987.0 | 買入 |