GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,594.5 | −0.68% | −160.5 | 23,730.0 | 23,565.5 | 強力賣出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,750.0 | −0.35% | −83.0 | 23,817.5 | 23,750.0 | 賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,911.5 | −0.02% | −4.5 | 23,911.5 | 23,911.5 | 賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,167.0 | −0.03% | −7.5 | 24,167.0 | 24,167.0 | 強力賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,426.0 | −0.04% | −9.5 | 24,426.0 | 24,426.0 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,684.0 | −0.05% | −13.0 | 24,684.0 | 24,684.0 | 強力賣出 |