GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,586.5 | −0.45% | −111.0 | 24,694.5 | 24,530.5 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,702.0 | −0.44% | −108.5 | 24,816.5 | 24,641.5 | 賣出 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,893.5 | −1.40% | −353.5 | 24,893.5 | 24,893.5 | 強力賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,081.5 | −1.39% | −353.5 | 25,081.5 | 25,081.5 | 強力賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,355.5 | −1.38% | −354.0 | 25,355.5 | 25,355.5 | 強力賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,633.0 | −1.36% | −354.0 | 25,633.0 | 25,633.0 | 強力賣出 |