GIFT NIFTY 50 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,950.5 | +0.76% | +189.0 | 25,017.5 | 24,707.5 | 賣出 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,029.5 | +0.76% | +189.0 | 25,109.5 | 25,029.5 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,128.5 | +0.76% | +189.0 | 25,128.5 | 25,128.5 | 賣出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,388.5 | +0.75% | +190.0 | 25,388.5 | 25,388.5 | 賣出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,651.0 | +0.75% | +190.5 | 25,651.0 | 25,651.0 | 賣出 |
| NNIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 25,916.0 | +0.74% | +190.5 | 25,916.0 | 25,916.0 | 中立 |