GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,283.0 | −1.47% | −363.0 | 24,562.0 | 24,283.0 | 賣出 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,492.5 | −1.06% | −263.5 | 24,781.0 | 24,477.0 | 賣出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 24,844.0 | −0.35% | −88.5 | 24,844.0 | 24,844.0 | 買入 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,932.5 | −0.35% | −88.5 | 24,932.5 | 24,932.5 | 買入 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,221.5 | −0.35% | −89.5 | 25,221.5 | 25,221.5 | 買入 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,514.5 | −0.35% | −90.0 | 25,514.5 | 25,514.5 | 買入 |