合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,881.5 | −0.19% | −49.5 | 26,050.0 | 25,828.5 | Sell |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 25,996.0 | −0.41% | −108.0 | 26,163.0 | 25,996.0 | Strong sell |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,182.5 | −0.06% | −15.5 | 26,182.5 | 26,182.5 | Strong sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,281.0 | −0.06% | −15.5 | 26,281.0 | 26,281.0 | Neutral |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,538.5 | −0.06% | −16.5 | 26,538.5 | 26,538.5 | Sell |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,798.5 | −0.06% | −17.0 | 26,798.5 | 26,798.5 | Strong sell |