GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,358.5 | +0.52% | 121.0 | 23,369.0 | 23,206.0 | 賣出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,500.5 | +0.52% | 120.5 | 23,500.5 | 23,348.0 | 賣出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,457.0 | −0.32% | −75.5 | 23,457.0 | 23,457.0 | 賣出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,708.0 | −0.32% | −77.0 | 23,708.0 | 23,708.0 | 賣出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,961.5 | −0.32% | −78.0 | 23,961.5 | 23,961.5 | 賣出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,215.0 | −0.33% | −79.5 | 24,215.0 | 24,215.0 | 中立 |