GIFT NIFTY 50 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIFTYU2024GIFT NIFTY 50 INDEX FUTURES (Sep 2024) | 2024-09-26 | 25,832.5 | +1.36% | 345.5 | 25,875.0 | 25,455.5 | 強力買入 |
| NIFTYV2024GIFT NIFTY 50 INDEX FUTURES (Oct 2024) | 2024-10-31 | 25,976.0 | +1.27% | 327.0 | 26,042.5 | 25,617.0 | 強力買入 |
| NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 25,754.5 | +0.41% | 105.0 | 25,754.5 | 25,754.5 | 買入 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 25,861.0 | +0.41% | 105.0 | 25,861.0 | 25,861.0 | 買入 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 26,209.0 | +0.40% | 105.5 | 26,209.0 | 26,209.0 | 買入 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 26,562.0 | +0.40% | 106.0 | 26,562.0 | 26,562.0 | 買入 |