NY Harbor ULSD Last Day Financial Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 23Q2025NY Harbor ULSD Last Day Financial Futures (Aug 2025) | 2025-07-31 | 2.4185 | −1.84% | −0.0453 | 2.4185 | 2.4185 | 中立 |
| 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2.3959 | −0.61% | −0.0147 | 2.3959 | 2.3959 | 中立 |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2.3908 | −0.53% | −0.0128 | 2.3908 | 2.3908 | 買入 |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2.3760 | −0.59% | −0.0140 | 2.3760 | 2.3760 | 買入 |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2.3529 | −0.69% | −0.0164 | 2.3529 | 2.3529 | 買入 |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2.3432 | −0.74% | −0.0175 | 2.3432 | 2.3432 | 買入 |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2.3307 | −0.78% | −0.0184 | 2.3307 | 2.3307 | 買入 |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2.3067 | −0.79% | −0.0183 | 2.3067 | 2.3067 | 買入 |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.2766 | −0.75% | −0.0173 | 2.2766 | 2.2766 | 買入 |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2.2561 | −0.71% | −0.0161 | 2.2561 | 2.2561 | 買入 |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.2409 | −0.66% | −0.0149 | 2.2409 | 2.2409 | 買入 |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.2394 | −0.66% | −0.0148 | 2.2394 | 2.2394 | 買入 |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.2400 | −0.68% | −0.0153 | 2.2400 | 2.2400 | 買入 |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2.2429 | −0.67% | −0.0151 | 2.2429 | 2.2429 | 買入 |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2.2456 | −0.67% | −0.0151 | 2.2456 | 2.2456 | 買入 |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2.2449 | −0.66% | −0.0150 | 2.2449 | 2.2449 | 買入 |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2.2410 | −0.68% | −0.0154 | 2.2410 | 2.2410 | 買入 |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2.2422 | −0.69% | −0.0155 | 2.2422 | 2.2422 | 買入 |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2.2396 | −0.69% | −0.0156 | 2.2396 | 2.2396 | 買入 |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2.2328 | −0.69% | −0.0156 | 2.2328 | 2.2328 | 買入 |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2.2208 | −0.71% | −0.0159 | 2.2208 | 2.2208 | 買入 |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2.2158 | −0.71% | −0.0158 | 2.2158 | 2.2158 | 買入 |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.2137 | −0.71% | −0.0158 | 2.2137 | 2.2137 | 買入 |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2.2171 | −0.71% | −0.0159 | 2.2171 | 2.2171 | 買入 |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2.2189 | −0.71% | −0.0159 | 2.2189 | 2.2189 | 買入 |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2.2186 | −0.72% | −0.0160 | 2.2186 | 2.2186 | 買入 |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2.2176 | −0.72% | −0.0160 | 2.2176 | 2.2176 | 買入 |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2.2171 | −0.72% | −0.0161 | 2.2171 | 2.2171 | 買入 |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2.2149 | −0.72% | −0.0161 | 2.2149 | 2.2149 | 買入 |