NY Harbor ULSD Last Day Financial Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2.3098 | +0.63% | +0.0145 | 2.3098 | 2.3098 | 買入 |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2.3119 | +0.78% | +0.0179 | 2.3119 | 2.3119 | 買入 |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2.2996 | +0.75% | +0.0171 | 2.2996 | 2.2996 | 強力買入 |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2.2805 | +0.70% | +0.0159 | 2.2805 | 2.2805 | 強力買入 |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2.2741 | +0.67% | +0.0152 | 2.2741 | 2.2741 | 強力買入 |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2.2643 | +0.67% | +0.0151 | 2.2643 | 2.2643 | 強力買入 |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2.2436 | +0.67% | +0.0150 | 2.2436 | 2.2436 | 強力買入 |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.2176 | +0.66% | +0.0146 | 2.2176 | 2.2176 | 強力買入 |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2.2014 | +0.68% | +0.0148 | 2.2014 | 2.2014 | 強力買入 |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.1894 | +0.71% | +0.0154 | 2.1894 | 2.1894 | 強力買入 |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.1887 | +0.71% | +0.0155 | 2.1887 | 2.1887 | 強力買入 |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.1903 | +0.68% | +0.0149 | 2.1903 | 2.1903 | 強力買入 |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2.1940 | +0.64% | +0.0140 | 2.1940 | 2.1940 | 強力買入 |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2.1969 | +0.60% | +0.0131 | 2.1969 | 2.1969 | 強力買入 |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2.1963 | +0.55% | +0.0121 | 2.1963 | 2.1963 | 強力買入 |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2.1921 | +0.50% | +0.0110 | 2.1921 | 2.1921 | 強力買入 |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2.1928 | +0.49% | +0.0107 | 2.1928 | 2.1928 | 強力買入 |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2.1900 | +0.46% | +0.0101 | 2.1900 | 2.1900 | 強力買入 |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2.1826 | +0.44% | +0.0095 | 2.1826 | 2.1826 | 強力買入 |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2.1705 | +0.43% | +0.0093 | 2.1705 | 2.1705 | 強力買入 |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2.1673 | +0.42% | +0.0090 | 2.1673 | 2.1673 | 強力買入 |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.1670 | +0.42% | +0.0090 | 2.1670 | 2.1670 | 強力買入 |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2.1728 | +0.41% | +0.0089 | 2.1728 | 2.1728 | 強力買入 |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2.1776 | +0.41% | +0.0088 | 2.1776 | 2.1776 | 強力買入 |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2.1811 | +0.41% | +0.0088 | 2.1811 | 2.1811 | 買入 |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2.1797 | +0.37% | +0.0081 | 2.1797 | 2.1797 | 買入 |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2.1787 | +0.35% | +0.0077 | 2.1787 | 2.1787 | 買入 |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2.1751 | +0.34% | +0.0073 | 2.1751 | 2.1751 | 買入 |