NY Harbor ULSD Last Day Financial Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 23Q2025NY Harbor ULSD Last Day Financial Futures (Aug 2025) | 2025-07-31 | 2.4062 | −0.28% | −0.0067 | 2.4062 | 2.4062 | 買入 |
| 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2.3791 | −0.40% | −0.0096 | 2.3791 | 2.3791 | 買入 |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2.3615 | −0.47% | −0.0112 | 2.3615 | 2.3615 | 買入 |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2.3352 | −0.48% | −0.0113 | 2.3352 | 2.3352 | 買入 |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2.2973 | −0.53% | −0.0122 | 2.2973 | 2.2973 | 買入 |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2.2797 | −0.58% | −0.0133 | 2.2797 | 2.2797 | 買入 |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2.2632 | −0.62% | −0.0141 | 2.2632 | 2.2632 | 買入 |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2.2363 | −0.63% | −0.0142 | 2.2363 | 2.2363 | 中立 |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.2029 | −0.61% | −0.0136 | 2.2029 | 2.2029 | 中立 |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2.1802 | −0.60% | −0.0131 | 2.1802 | 2.1802 | 中立 |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.1646 | −0.57% | −0.0125 | 2.1646 | 2.1646 | 中立 |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.1640 | −0.57% | −0.0125 | 2.1640 | 2.1640 | 中立 |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.1660 | −0.57% | −0.0125 | 2.1660 | 2.1660 | 中立 |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2.1701 | −0.57% | −0.0124 | 2.1701 | 2.1701 | 中立 |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2.1745 | −0.56% | −0.0122 | 2.1745 | 2.1745 | 中立 |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2.1759 | −0.55% | −0.0121 | 2.1759 | 2.1759 | 中立 |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2.1744 | −0.55% | −0.0121 | 2.1744 | 2.1744 | 中立 |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2.1776 | −0.53% | −0.0115 | 2.1776 | 2.1776 | 中立 |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2.1779 | −0.47% | −0.0102 | 2.1779 | 2.1779 | 中立 |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2.1724 | −0.46% | −0.0101 | 2.1724 | 2.1724 | 中立 |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2.1626 | −0.46% | −0.0100 | 2.1626 | 2.1626 | 中立 |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2.1576 | −0.45% | −0.0098 | 2.1576 | 2.1576 | 中立 |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.1553 | −0.48% | −0.0105 | 2.1553 | 2.1553 | 中立 |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2.1596 | −0.44% | −0.0096 | 2.1596 | 2.1596 | 中立 |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2.1623 | −0.43% | −0.0094 | 2.1623 | 2.1623 | 賣出 |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2.1624 | −0.43% | −0.0093 | 2.1624 | 2.1624 | 賣出 |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2.1629 | −0.42% | −0.0092 | 2.1629 | 2.1629 | 賣出 |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2.1637 | −0.41% | −0.0090 | 2.1637 | 2.1637 | 賣出 |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2.1626 | −0.39% | −0.0084 | 2.1626 | 2.1626 | 賣出 |