NY Harbor ULSD Last Day Financial Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2.3098 | +0.63% | +0.0145 | 2.3098 | 2.3098 | 買入 |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2.2698 | −1.82% | −0.0421 | 2.2698 | 2.2698 | 賣出 |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2.2613 | −1.67% | −0.0383 | 2.2613 | 2.2613 | 賣出 |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2.2453 | −1.54% | −0.0352 | 2.2453 | 2.2453 | 賣出 |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2.2400 | −1.50% | −0.0341 | 2.2400 | 2.2400 | 賣出 |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2.2314 | −1.45% | −0.0329 | 2.2314 | 2.2314 | 中立 |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2.2114 | −1.44% | −0.0322 | 2.2114 | 2.2114 | 中立 |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.1861 | −1.42% | −0.0315 | 2.1861 | 2.1861 | 中立 |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2.1707 | −1.39% | −0.0307 | 2.1707 | 2.1707 | 賣出 |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.1594 | −1.37% | −0.0300 | 2.1594 | 2.1594 | 賣出 |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.1600 | −1.31% | −0.0287 | 2.1600 | 2.1600 | 賣出 |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.1632 | −1.24% | −0.0271 | 2.1632 | 2.1632 | 賣出 |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2.1681 | −1.18% | −0.0259 | 2.1681 | 2.1681 | 賣出 |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2.1724 | −1.12% | −0.0245 | 2.1724 | 2.1724 | 賣出 |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2.1726 | −1.08% | −0.0237 | 2.1726 | 2.1726 | 賣出 |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2.1693 | −1.04% | −0.0228 | 2.1693 | 2.1693 | 賣出 |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2.1705 | −1.02% | −0.0223 | 2.1705 | 2.1705 | 賣出 |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2.1679 | −1.01% | −0.0221 | 2.1679 | 2.1679 | 賣出 |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2.1606 | −1.01% | −0.0220 | 2.1606 | 2.1606 | 賣出 |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2.1486 | −1.01% | −0.0219 | 2.1486 | 2.1486 | 賣出 |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2.1442 | −1.07% | −0.0231 | 2.1442 | 2.1442 | 賣出 |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.1439 | −1.07% | −0.0231 | 2.1439 | 2.1439 | 賣出 |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2.1497 | −1.06% | −0.0231 | 2.1497 | 2.1497 | 賣出 |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2.1546 | −1.06% | −0.0230 | 2.1546 | 2.1546 | 賣出 |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2.1582 | −1.05% | −0.0229 | 2.1582 | 2.1582 | 賣出 |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2.1568 | −1.05% | −0.0229 | 2.1568 | 2.1568 | 賣出 |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2.1558 | −1.05% | −0.0229 | 2.1558 | 2.1558 | 賣出 |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2.1523 | −1.05% | −0.0228 | 2.1523 | 2.1523 | 賣出 |