Crude Oil Last Day Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 26N2025Crude Oil Last Day Financial Futures (Jul 2025) | 2025-06-20 | 74.84 | +4.28% | +3.07 | 74.84 | 74.84 | 強力買入 |
| 26Q2025Crude Oil Last Day Financial Futures (Aug 2025) | 2025-07-22 | 73.27 | +4.30% | +3.02 | 73.27 | 73.27 | 強力買入 |
| 26U2025Crude Oil Last Day Financial Futures (Sep 2025) | 2025-08-20 | 71.57 | +4.15% | +2.85 | 71.57 | 71.57 | 強力買入 |
| 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 70.15 | +3.83% | +2.59 | 70.15 | 70.15 | 強力買入 |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 69.19 | +3.52% | +2.35 | 69.19 | 69.19 | 強力買入 |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 68.52 | +3.29% | +2.18 | 68.52 | 68.52 | 強力買入 |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 68.02 | +3.06% | +2.02 | 68.02 | 68.02 | 強力買入 |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 67.64 | +2.87% | +1.89 | 67.64 | 67.64 | 強力買入 |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 67.33 | +2.72% | +1.78 | 67.33 | 67.33 | 強力買入 |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 67.07 | +2.57% | +1.68 | 67.07 | 67.07 | 強力買入 |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 66.85 | +2.47% | +1.61 | 66.85 | 66.85 | 強力買入 |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 66.64 | +2.38% | +1.55 | 66.64 | 66.64 | 強力買入 |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 66.43 | +2.29% | +1.49 | 66.43 | 66.43 | 強力買入 |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 66.25 | +2.22% | +1.44 | 66.25 | 66.25 | 強力買入 |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 66.11 | +2.18% | +1.41 | 66.11 | 66.11 | 強力買入 |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 65.99 | +2.10% | +1.36 | 65.99 | 65.99 | 強力買入 |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 65.90 | +2.04% | +1.32 | 65.90 | 65.90 | 強力買入 |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 65.83 | +2.03% | +1.31 | 65.83 | 65.83 | 強力買入 |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 65.70 | +2.02% | +1.30 | 65.70 | 65.70 | 強力買入 |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 65.55 | +1.98% | +1.27 | 65.55 | 65.55 | 強力買入 |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 65.44 | +1.95% | +1.25 | 65.44 | 65.44 | 強力買入 |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 65.35 | +1.92% | +1.23 | 65.35 | 65.35 | 強力買入 |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 65.32 | +1.90% | +1.22 | 65.32 | 65.32 | 強力買入 |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 65.30 | +1.89% | +1.21 | 65.30 | 65.30 | 強力買入 |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 65.22 | +1.87% | +1.20 | 65.22 | 65.22 | 強力買入 |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 65.13 | +1.83% | +1.17 | 65.13 | 65.13 | 強力買入 |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 65.08 | +1.81% | +1.16 | 65.08 | 65.08 | 強力買入 |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 65.03 | +1.78% | +1.14 | 65.03 | 65.03 | 強力買入 |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 65.01 | +1.72% | +1.10 | 65.01 | 65.01 | 強力買入 |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 64.97 | +1.67% | +1.07 | 64.97 | 64.97 | 強力買入 |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 64.88 | +1.63% | +1.04 | 64.88 | 64.88 | 強力買入 |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 64.82 | +1.61% | +1.03 | 64.82 | 64.82 | 強力買入 |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 64.77 | +1.57% | +1.00 | 64.77 | 64.77 | 強力買入 |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 64.72 | +1.57% | +1.00 | 64.72 | 64.72 | 強力買入 |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 64.69 | +1.54% | +0.98 | 64.69 | 64.69 | 強力買入 |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 64.70 | +1.54% | +0.98 | 64.70 | 64.70 | 強力買入 |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 64.65 | +1.52% | +0.97 | 64.65 | 64.65 | 強力買入 |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 64.61 | +1.51% | +0.96 | 64.61 | 64.61 | 強力買入 |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 64.57 | +1.49% | +0.95 | 64.57 | 64.57 | 強力買入 |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 64.55 | +1.48% | +0.94 | 64.55 | 64.55 | 強力買入 |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 64.53 | +1.43% | +0.91 | 64.53 | 64.53 | 強力買入 |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 64.49 | +1.45% | +0.92 | 64.49 | 64.49 | 強力買入 |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 64.39 | +1.43% | +0.91 | 64.39 | 64.39 | 強力買入 |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 64.36 | +1.42% | +0.90 | 64.36 | 64.36 | 強力買入 |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 64.34 | +1.42% | +0.90 | 64.34 | 64.34 | 強力買入 |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 64.34 | +1.40% | +0.89 | 64.34 | 64.34 | 強力買入 |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 64.32 | +1.39% | +0.88 | 64.32 | 64.32 | 強力買入 |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 64.28 | +1.37% | +0.87 | 64.28 | 64.28 | 強力買入 |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 64.19 | +1.36% | +0.86 | 64.19 | 64.19 | 強力買入 |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 64.16 | +1.34% | +0.85 | 64.16 | 64.16 | 強力買入 |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 64.11 | +1.34% | +0.85 | 64.11 | 64.11 | 強力買入 |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 64.11 | +1.33% | +0.84 | 64.11 | 64.11 | 強力買入 |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 64.11 | +1.31% | +0.83 | 64.11 | 64.11 | 強力買入 |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 64.10 | +1.30% | +0.82 | 64.10 | 64.10 | 強力買入 |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 64.01 | +1.28% | +0.81 | 64.01 | 64.01 | 強力買入 |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63.97 | +1.28% | +0.81 | 63.97 | 63.97 | 強力買入 |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63.92 | +1.27% | +0.80 | 63.92 | 63.92 | 強力買入 |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63.92 | +1.27% | +0.80 | 63.92 | 63.92 | 強力買入 |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63.91 | +1.25% | +0.79 | 63.91 | 63.91 | 強力買入 |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63.90 | +1.25% | +0.79 | 63.90 | 63.90 | 強力買入 |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63.83 | +1.24% | +0.78 | 63.83 | 63.83 | 強力買入 |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63.80 | +1.22% | +0.77 | 63.80 | 63.80 | 強力買入 |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63.77 | +1.22% | +0.77 | 63.77 | 63.77 | 強力買入 |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63.73 | +1.21% | +0.76 | 63.73 | 63.73 | 強力買入 |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63.73 | +1.21% | +0.76 | 63.73 | 63.73 | 強力買入 |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63.73 | +1.19% | +0.75 | 63.73 | 63.73 | 強力買入 |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63.52 | +1.13% | +0.71 | 63.52 | 63.52 | 強力買入 |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63.26 | +1.07% | +0.67 | 63.26 | 63.26 | 強力買入 |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63.00 | +1.01% | +0.63 | 63.00 | 63.00 | 強力買入 |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62.69 | +0.92% | +0.57 | 62.69 | 62.69 | 強力買入 |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 62.50 | +0.92% | +0.57 | 62.50 | 62.50 | 強力買入 |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62.24 | +0.92% | +0.57 | 62.24 | 62.24 | 強力買入 |