Crude Oil Last Day Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 26N2025Crude Oil Last Day Financial Futures (Jul 2025) | 2025-06-20 | 71.77 | −1.66% | −1.21 | 71.77 | 71.77 | 買入 |
| 26Q2025Crude Oil Last Day Financial Futures (Aug 2025) | 2025-07-22 | 70.25 | −1.46% | −1.04 | 70.25 | 70.25 | 買入 |
| 26U2025Crude Oil Last Day Financial Futures (Sep 2025) | 2025-08-20 | 68.72 | −1.21% | −0.84 | 68.72 | 68.72 | 買入 |
| 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 67.56 | −0.89% | −0.61 | 67.56 | 67.56 | 買入 |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 66.84 | −0.57% | −0.38 | 66.84 | 66.84 | 買入 |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 66.34 | −0.29% | −0.19 | 66.34 | 66.34 | 買入 |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 66.00 | −0.03% | −0.02 | 66.00 | 66.00 | 買入 |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 65.75 | +0.17% | +0.11 | 65.75 | 65.75 | 買入 |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 65.55 | +0.35% | +0.23 | 65.55 | 65.55 | 買入 |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 65.39 | +0.48% | +0.31 | 65.39 | 65.39 | 買入 |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 65.24 | +0.54% | +0.35 | 65.24 | 65.24 | 買入 |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 65.09 | +0.59% | +0.38 | 65.09 | 65.09 | 買入 |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 64.94 | +0.64% | +0.41 | 64.94 | 64.94 | 買入 |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 64.81 | +0.64% | +0.41 | 64.81 | 64.81 | 買入 |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 64.70 | +0.61% | +0.39 | 64.70 | 64.70 | 買入 |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 64.63 | +0.61% | +0.39 | 64.63 | 64.63 | 買入 |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 64.58 | +0.61% | +0.39 | 64.58 | 64.58 | 買入 |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 64.52 | +0.59% | +0.38 | 64.52 | 64.52 | 買入 |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 64.40 | +0.56% | +0.36 | 64.40 | 64.40 | 買入 |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 64.28 | +0.52% | +0.33 | 64.28 | 64.28 | 買入 |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 64.19 | +0.50% | +0.32 | 64.19 | 64.19 | 買入 |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 64.12 | +0.47% | +0.30 | 64.12 | 64.12 | 買入 |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 64.10 | +0.42% | +0.27 | 64.10 | 64.10 | 買入 |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 64.09 | +0.41% | +0.26 | 64.09 | 64.09 | 買入 |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 64.02 | +0.38% | +0.24 | 64.02 | 64.02 | 買入 |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 63.96 | +0.35% | +0.22 | 63.96 | 63.96 | 買入 |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 63.92 | +0.31% | +0.20 | 63.92 | 63.92 | 買入 |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 63.89 | +0.28% | +0.18 | 63.89 | 63.89 | 買入 |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 63.91 | +0.30% | +0.19 | 63.91 | 63.91 | 買入 |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 63.90 | +0.30% | +0.19 | 63.90 | 63.90 | 買入 |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 63.84 | +0.31% | +0.20 | 63.84 | 63.84 | 買入 |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 63.79 | +0.30% | +0.19 | 63.79 | 63.79 | 買入 |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 63.77 | +0.30% | +0.19 | 63.77 | 63.77 | 買入 |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 63.72 | +0.24% | +0.15 | 63.72 | 63.72 | 買入 |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 63.71 | +0.19% | +0.12 | 63.71 | 63.71 | 買入 |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 63.72 | +0.14% | +0.09 | 63.72 | 63.72 | 買入 |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | 買入 |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 63.65 | +0.11% | +0.07 | 63.65 | 63.65 | 買入 |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 63.62 | +0.08% | +0.05 | 63.62 | 63.62 | 買入 |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 63.61 | +0.06% | +0.04 | 63.61 | 63.61 | 買入 |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 63.62 | +0.03% | +0.02 | 63.62 | 63.62 | 買入 |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 63.57 | −0.02% | −0.01 | 63.57 | 63.57 | 買入 |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 63.48 | −0.05% | −0.03 | 63.48 | 63.48 | 買入 |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 63.46 | −0.05% | −0.03 | 63.46 | 63.46 | 買入 |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63.44 | −0.06% | −0.04 | 63.44 | 63.44 | 買入 |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63.45 | −0.08% | −0.05 | 63.45 | 63.45 | 買入 |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63.44 | −0.09% | −0.06 | 63.44 | 63.44 | 買入 |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63.41 | −0.13% | −0.08 | 63.41 | 63.41 | 買入 |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63.33 | −0.14% | −0.09 | 63.33 | 63.33 | 買入 |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63.31 | −0.16% | −0.10 | 63.31 | 63.31 | 買入 |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63.26 | −0.17% | −0.11 | 63.26 | 63.26 | 買入 |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63.27 | −0.19% | −0.12 | 63.27 | 63.27 | 買入 |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63.28 | −0.21% | −0.13 | 63.28 | 63.28 | 買入 |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63.28 | −0.22% | −0.14 | 63.28 | 63.28 | 買入 |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63.20 | −0.22% | −0.14 | 63.20 | 63.20 | 買入 |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63.16 | −0.22% | −0.14 | 63.16 | 63.16 | 買入 |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63.11 | −0.22% | −0.14 | 63.11 | 63.11 | 買入 |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63.05 | −0.22% | −0.14 | 63.05 | 63.05 | 買入 |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63.03 | −0.22% | −0.14 | 63.03 | 63.03 | 買入 |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63.00 | −0.22% | −0.14 | 63.00 | 63.00 | 買入 |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 62.97 | −0.22% | −0.14 | 62.97 | 62.97 | 買入 |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 62.97 | −0.22% | −0.14 | 62.97 | 62.97 | 買入 |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 62.98 | −0.22% | −0.14 | 62.98 | 62.98 | 買入 |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62.81 | −0.22% | −0.14 | 62.81 | 62.81 | 買入 |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 62.59 | −0.22% | −0.14 | 62.59 | 62.59 | 買入 |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 62.37 | −0.18% | −0.11 | 62.37 | 62.37 | 買入 |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62.12 | −0.13% | −0.08 | 62.12 | 62.12 | 買入 |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 61.93 | −0.13% | −0.08 | 61.93 | 61.93 | 買入 |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 61.67 | −0.13% | −0.08 | 61.67 | 61.67 | 買入 |