Crude Oil Last Day Financial Futures (Dec 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 65.59 | +2.47% | +1.58 | 65.59 | 65.59 | 強力買入 |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 65.08 | +2.55% | +1.62 | 65.08 | 65.08 | 強力買入 |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 64.64 | +2.62% | +1.65 | 64.64 | 64.64 | 強力買入 |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 64.34 | +2.62% | +1.64 | 64.34 | 64.34 | 強力買入 |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 64.13 | +2.59% | +1.62 | 64.13 | 64.13 | 強力買入 |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 64.00 | +2.56% | +1.60 | 64.00 | 64.00 | 強力買入 |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 63.91 | +2.53% | +1.58 | 63.91 | 63.91 | 強力買入 |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 63.84 | +2.50% | +1.56 | 63.84 | 63.84 | 強力買入 |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 63.78 | +2.49% | +1.55 | 63.78 | 63.78 | 強力買入 |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 63.70 | +2.49% | +1.55 | 63.70 | 63.70 | 強力買入 |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 63.60 | +2.45% | +1.52 | 63.60 | 63.60 | 強力買入 |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 63.55 | +2.43% | +1.51 | 63.55 | 63.55 | 強力買入 |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 63.51 | +2.44% | +1.51 | 63.51 | 63.51 | 強力買入 |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 63.49 | +2.40% | +1.49 | 63.49 | 63.49 | 強力買入 |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 63.48 | +2.40% | +1.49 | 63.48 | 63.48 | 強力買入 |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 63.42 | +2.37% | +1.47 | 63.42 | 63.42 | 強力買入 |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 63.36 | +2.33% | +1.44 | 63.36 | 63.36 | 強力買入 |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 63.33 | +2.29% | +1.42 | 63.33 | 63.33 | 強力買入 |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 63.33 | +2.26% | +1.40 | 63.33 | 63.33 | 強力買入 |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 63.37 | +2.24% | +1.39 | 63.37 | 63.37 | 強力買入 |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 63.40 | +2.21% | +1.37 | 63.40 | 63.40 | 強力買入 |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 63.38 | +2.18% | +1.35 | 63.38 | 63.38 | 強力買入 |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 63.38 | +2.14% | +1.33 | 63.38 | 63.38 | 強力買入 |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 63.41 | +2.13% | +1.32 | 63.41 | 63.41 | 強力買入 |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 63.44 | +2.11% | +1.31 | 63.44 | 63.44 | 強力買入 |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 63.48 | +2.07% | +1.29 | 63.48 | 63.48 | 強力買入 |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 63.54 | +2.04% | +1.27 | 63.54 | 63.54 | 強力買入 |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 63.54 | +2.01% | +1.25 | 63.54 | 63.54 | 強力買入 |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 63.53 | +1.96% | +1.22 | 63.53 | 63.53 | 強力買入 |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 63.54 | +1.94% | +1.21 | 63.54 | 63.54 | 強力買入 |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 63.56 | +1.92% | +1.20 | 63.56 | 63.56 | 強力買入 |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 63.61 | +1.91% | +1.19 | 63.61 | 63.61 | 強力買入 |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 63.66 | +1.87% | +1.17 | 63.66 | 63.66 | 強力買入 |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 63.66 | +1.84% | +1.15 | 63.66 | 63.66 | 強力買入 |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 63.67 | +1.82% | +1.14 | 63.67 | 63.67 | 強力買入 |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 63.68 | +1.79% | +1.12 | 63.68 | 63.68 | 強力買入 |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 63.71 | +1.76% | +1.10 | 63.71 | 63.71 | 強力買入 |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 63.77 | +1.76% | +1.10 | 63.77 | 63.77 | 強力買入 |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 63.81 | +1.75% | +1.10 | 63.81 | 63.81 | 強力買入 |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 63.80 | +1.77% | +1.11 | 63.80 | 63.80 | 強力買入 |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 63.79 | +1.71% | +1.07 | 63.79 | 63.79 | 強力買入 |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63.83 | +1.69% | +1.06 | 63.83 | 63.83 | 強力買入 |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63.87 | +1.67% | +1.05 | 63.87 | 63.87 | 強力買入 |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63.83 | +1.64% | +1.03 | 63.83 | 63.83 | 強力買入 |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63.88 | +1.62% | +1.02 | 63.88 | 63.88 | 強力買入 |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63.88 | +1.61% | +1.01 | 63.88 | 63.88 | 強力買入 |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63.88 | +1.59% | +1.00 | 63.88 | 63.88 | 強力買入 |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63.90 | +1.57% | +0.99 | 63.90 | 63.90 | 強力買入 |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63.92 | +1.56% | +0.98 | 63.92 | 63.92 | 強力買入 |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63.94 | +1.54% | +0.97 | 63.94 | 63.94 | 強力買入 |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63.97 | +1.52% | +0.96 | 63.97 | 63.97 | 強力買入 |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63.95 | +1.51% | +0.95 | 63.95 | 63.95 | 強力買入 |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63.93 | +1.48% | +0.93 | 63.93 | 63.93 | 強力買入 |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63.93 | +1.46% | +0.92 | 63.93 | 63.93 | 強力買入 |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63.92 | +1.44% | +0.91 | 63.92 | 63.92 | 強力買入 |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63.94 | +1.41% | +0.89 | 63.94 | 63.94 | 強力買入 |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63.95 | +1.40% | +0.88 | 63.95 | 63.95 | 強力買入 |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63.92 | +1.38% | +0.87 | 63.92 | 63.92 | 強力買入 |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63.90 | +1.36% | +0.86 | 63.90 | 63.90 | 強力買入 |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63.91 | +1.35% | +0.85 | 63.91 | 63.91 | 強力買入 |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63.91 | +1.32% | +0.83 | 63.91 | 63.91 | 強力買入 |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63.94 | +1.30% | +0.82 | 63.94 | 63.94 | 強力買入 |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63.96 | +1.28% | +0.81 | 63.96 | 63.96 | 強力買入 |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63.84 | +1.16% | +0.73 | 63.84 | 63.84 | 買入 |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63.76 | +1.03% | +0.65 | 63.76 | 63.76 | 買入 |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63.58 | +0.94% | +0.59 | 63.58 | 63.58 | 買入 |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63.43 | +0.84% | +0.53 | 63.43 | 63.43 | 買入 |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63.16 | +0.75% | +0.47 | 63.16 | 63.16 | 買入 |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62.96 | +0.66% | +0.41 | 62.96 | 62.96 | 買入 |