RBOB Gasoline Last Day Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 27N2025RBOB Gasoline Last Day Financial Futures (Jul 2025) | 2025-06-30 | 2.0768 | +0.67% | +0.0139 | 2.0768 | 2.0768 | 中立 |
| 27Q2025RBOB Gasoline Last Day Financial Futures (Aug 2025) | 2025-07-31 | 2.0585 | +0.83% | +0.0169 | 2.0585 | 2.0585 | 買入 |
| 27U2025RBOB Gasoline Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2.0261 | +0.89% | +0.0179 | 2.0261 | 2.0261 | 買入 |
| 27V2025RBOB Gasoline Last Day Financial Futures (Oct 2025) | 2025-09-30 | 1.8805 | +1.09% | +0.0202 | 1.8805 | 1.8805 | 買入 |
| 27X2025RBOB Gasoline Last Day Financial Futures (Nov 2025) | 2025-10-31 | 1.8326 | +1.15% | +0.0209 | 1.8326 | 1.8326 | 買入 |
| 27Z2025RBOB Gasoline Last Day Financial Futures (Dec 2025) | 2025-11-28 | 1.8009 | +1.18% | +0.0210 | 1.8009 | 1.8009 | 買入 |
| 27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026) | 2025-12-31 | 1.7907 | +1.20% | +0.0212 | 1.7907 | 1.7907 | 買入 |
| 27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026) | 2026-01-30 | 1.7975 | +1.21% | +0.0215 | 1.7975 | 1.7975 | 買入 |
| 27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026) | 2026-02-27 | 1.8146 | +1.19% | +0.0214 | 1.8146 | 1.8146 | 買入 |
| 27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.0062 | +1.06% | +0.0211 | 2.0062 | 2.0062 | 買入 |
| 27K2026RBOB Gasoline Last Day Financial Futures (May 2026) | 2026-04-30 | 2.0117 | +1.04% | +0.0207 | 2.0117 | 2.0117 | 買入 |
| 27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.0059 | +1.03% | +0.0205 | 2.0059 | 2.0059 | 買入 |
| 27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026) | 2026-06-30 | 1.9908 | +1.03% | +0.0202 | 1.9908 | 1.9908 | 買入 |
| 27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026) | 2026-07-31 | 1.9689 | +1.02% | +0.0198 | 1.9689 | 1.9689 | 買入 |
| 27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026) | 2026-08-31 | 1.9390 | +1.02% | +0.0195 | 1.9390 | 1.9390 | 買入 |
| 27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026) | 2026-09-30 | 1.8060 | +1.09% | +0.0194 | 1.8060 | 1.8060 | 買入 |
| 27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026) | 2026-10-30 | 1.7733 | +1.09% | +0.0192 | 1.7733 | 1.7733 | 買入 |
| 27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026) | 2026-11-30 | 1.7533 | +1.11% | +0.0192 | 1.7533 | 1.7533 | 買入 |
| 27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027) | 2026-12-31 | 1.7507 | +1.11% | +0.0192 | 1.7507 | 1.7507 | 買入 |
| 27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027) | 2027-01-29 | 1.7644 | +1.10% | +0.0192 | 1.7644 | 1.7644 | 買入 |
| 27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027) | 2027-02-26 | 1.7823 | +1.09% | +0.0192 | 1.7823 | 1.7823 | 買入 |
| 27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027) | 2027-03-31 | 1.9761 | +0.98% | +0.0192 | 1.9761 | 1.9761 | 買入 |
| 27K2027RBOB Gasoline Last Day Financial Futures (May 2027) | 2027-04-30 | 1.9832 | +0.98% | +0.0192 | 1.9832 | 1.9832 | 買入 |
| 27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027) | 2027-05-28 | 1.9862 | +0.98% | +0.0192 | 1.9862 | 1.9862 | 買入 |
| 27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027) | 2027-06-30 | 1.9769 | +0.98% | +0.0192 | 1.9769 | 1.9769 | 買入 |
| 27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027) | 2027-07-30 | 1.9633 | +0.99% | +0.0192 | 1.9633 | 1.9633 | 買入 |
| 27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027) | 2027-08-31 | 1.9357 | +1.00% | +0.0192 | 1.9357 | 1.9357 | 買入 |
| 27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027) | 2027-09-30 | 1.8089 | +1.07% | +0.0192 | 1.8089 | 1.8089 | 買入 |
| 27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027) | 2027-10-29 | 1.7830 | +1.09% | +0.0192 | 1.7830 | 1.7830 | 買入 |
| 27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027) | 2027-11-30 | 1.7687 | +1.10% | +0.0192 | 1.7687 | 1.7687 | 買入 |
| 27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028) | 2027-12-31 | 1.7674 | +1.10% | +0.0192 | 1.7674 | 1.7674 | 買入 |
| 27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028) | 2028-01-31 | 1.7807 | +1.09% | +0.0192 | 1.7807 | 1.7807 | 強力買入 |
| 27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028) | 2028-02-29 | 1.8004 | +1.08% | +0.0192 | 1.8004 | 1.8004 | 強力買入 |
| 27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028) | 2028-03-31 | 1.9896 | +0.97% | +0.0192 | 1.9896 | 1.9896 | 強力買入 |
| 27K2028RBOB Gasoline Last Day Financial Futures (May 2028) | 2028-04-28 | 2.0064 | +0.97% | +0.0192 | 2.0064 | 2.0064 | 強力買入 |
| 27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028) | 2028-05-31 | 2.0023 | +0.97% | +0.0192 | 2.0023 | 2.0023 | 強力買入 |