European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-12 | 708.75 | −0.91% | −6.50 | 708.75 | 708.75 | 買入 | |
2025-09-11 | 695.25 | −0.47% | −3.25 | 695.25 | 695.25 | 買入 | |
2025-10-10 | 688.75 | −0.25% | −1.75 | 688.75 | 688.75 | 買入 | |
2025-11-12 | 675.75 | 0.00% | 0.00 | 675.75 | 675.75 | 買入 | |
2025-12-11 | 662.25 | +0.30% | +2.00 | 662.25 | 662.25 | 買入 | |
2026-01-12 | 657.25 | +0.46% | +3.00 | 657.25 | 657.25 | 買入 | |
2026-02-12 | 653.25 | +0.54% | +3.50 | 653.25 | 653.25 | 買入 | |
2026-03-12 | 648.25 | +0.58% | +3.75 | 648.25 | 648.25 | 買入 | |
2026-04-10 | 641.50 | +0.63% | +4.00 | 641.50 | 641.50 | 買入 | |
2026-05-12 | 639.25 | +0.63% | +4.00 | 639.25 | 639.25 | 買入 | |
2026-06-11 | 637.25 | +0.59% | +3.75 | 637.25 | 637.25 | 買入 | |
2026-07-10 | 636.50 | +0.59% | +3.75 | 636.50 | 636.50 | 買入 | |
2026-08-12 | 636.25 | +0.59% | +3.75 | 636.25 | 636.25 | 買入 | |
2026-09-10 | 636.50 | +0.63% | +4.00 | 636.50 | 636.50 | 買入 | |
2026-10-12 | 637.75 | +0.63% | +4.00 | 637.75 | 637.75 | 買入 | |
2026-11-12 | 636.50 | +0.63% | +4.00 | 636.50 | 636.50 | 買入 | |
2026-12-10 | 634.25 | +0.67% | +4.25 | 634.25 | 634.25 | 買入 | |
2027-01-12 | 634.00 | +0.67% | +4.25 | 634.00 | 634.00 | 買入 | |
2027-02-11 | 634.25 | +0.67% | +4.25 | 634.25 | 634.25 | 買入 | |
2027-03-11 | 634.50 | +0.67% | +4.25 | 634.50 | 634.50 | 買入 | |
2027-04-12 | 633.25 | +0.76% | +4.75 | 633.25 | 633.25 | 買入 | |
2027-05-12 | 633.00 | +0.80% | +5.00 | 633.00 | 633.00 | 買入 | |
2027-06-10 | 632.25 | +0.80% | +5.00 | 632.25 | 632.25 | 買入 | |
2027-07-12 | 632.75 | +0.80% | +5.00 | 632.75 | 632.75 | 買入 | |
2027-08-12 | 633.00 | +0.80% | +5.00 | 633.00 | 633.00 | 買入 | |
2027-09-10 | 633.50 | +0.80% | +5.00 | 633.50 | 633.50 | 買入 | |
2027-10-12 | 634.50 | +0.79% | +5.00 | 634.50 | 634.50 | 買入 | |
2027-11-11 | 632.75 | +0.80% | +5.00 | 632.75 | 632.75 | 買入 | |
2027-12-10 | 630.75 | +0.84% | +5.25 | 630.75 | 630.75 | 買入 | |
2028-01-12 | 630.75 | +0.84% | +5.25 | 630.75 | 630.75 | 買入 | |
2028-02-10 | 631.75 | +0.84% | +5.25 | 631.75 | 631.75 | 買入 | |
2028-03-10 | 632.75 | +0.84% | +5.25 | 632.75 | 632.75 | 買入 | |
2028-04-12 | 633.00 | +0.84% | +5.25 | 633.00 | 633.00 | 買入 | |
2028-05-11 | 632.50 | +0.84% | +5.25 | 632.50 | 632.50 | 買入 | |
2028-06-12 | 631.00 | +0.84% | +5.25 | 631.00 | 631.00 | 買入 | |
2028-07-12 | 631.50 | +0.84% | +5.25 | 631.50 | 631.50 | 買入 | |
2028-08-10 | 632.00 | +0.84% | +5.25 | 632.00 | 632.00 | 買入 | |
2028-09-12 | 632.25 | +0.84% | +5.25 | 632.25 | 632.25 | 買入 | |
2028-10-12 | 632.75 | +0.84% | +5.25 | 632.75 | 632.75 | 買入 | |
2028-11-10 | 632.50 | +0.84% | +5.25 | 632.50 | 632.50 | 買入 | |
2028-12-12 | 630.75 | +0.84% | +5.25 | 630.75 | 630.75 | 買入 | |
2029-01-11 | 631.00 | +0.84% | +5.25 | 631.00 | 631.00 | 買入 | |
2029-02-12 | 631.50 | +0.84% | +5.25 | 631.50 | 631.50 | 買入 | |
2029-03-12 | 632.00 | +0.84% | +5.25 | 632.00 | 632.00 | 買入 | |
2029-04-12 | 632.50 | +0.84% | +5.25 | 632.50 | 632.50 | 買入 | |
2029-05-10 | 633.25 | +0.84% | +5.25 | 633.25 | 633.25 | 買入 | |
2029-06-12 | 634.00 | +0.83% | +5.25 | 634.00 | 634.00 | 買入 | |
2029-07-12 | 634.25 | +0.83% | +5.25 | 634.25 | 634.25 | 買入 | |
2029-08-10 | 634.75 | +0.83% | +5.25 | 634.75 | 634.75 | 買入 | |
2029-09-12 | 635.25 | +0.83% | +5.25 | 635.25 | 635.25 | 買入 | |
2029-10-11 | 636.00 | +0.83% | +5.25 | 636.00 | 636.00 | 買入 | |
2029-11-12 | 636.75 | +0.83% | +5.25 | 636.75 | 636.75 | 買入 | |
2029-12-12 | 637.25 | +0.83% | +5.25 | 637.25 | 637.25 | 買入 | |
2030-01-10 | 637.50 | +0.83% | +5.25 | 637.50 | 637.50 | 買入 | |
2030-02-12 | 637.75 | +0.83% | +5.25 | 637.75 | 637.75 | 買入 | |
2030-03-12 | 638.00 | +0.83% | +5.25 | 638.00 | 638.00 | 買入 | |
2030-04-11 | 638.25 | +0.83% | +5.25 | 638.25 | 638.25 | 買入 | |
2030-05-10 | 638.50 | +0.83% | +5.25 | 638.50 | 638.50 | 買入 | |
2030-06-12 | 638.75 | +0.83% | +5.25 | 638.75 | 638.75 | 買入 | |
2030-07-11 | 639.00 | +0.83% | +5.25 | 639.00 | 639.00 | 買入 | |
2030-08-12 | 639.25 | +0.83% | +5.25 | 639.25 | 639.25 | 買入 | |
2030-09-12 | 639.50 | +0.83% | +5.25 | 639.50 | 639.50 | 買入 | |
2030-10-10 | 640.50 | +0.83% | +5.25 | 640.50 | 640.50 | 買入 | |
2030-11-12 | 641.00 | +0.83% | +5.25 | 641.00 | 641.00 | 買入 | |
2030-12-12 | 641.50 | +0.83% | +5.25 | 641.50 | 641.50 | 買入 | |
2031-01-10 | 641.75 | +0.82% | +5.25 | 641.75 | 641.75 | 買入 | |
2031-02-12 | 642.00 | +0.82% | +5.25 | 642.00 | 642.00 | 買入 | |
2031-03-12 | 642.25 | +0.82% | +5.25 | 642.25 | 642.25 | 買入 | |
2031-04-09 | 642.50 | +0.82% | +5.25 | 642.50 | 642.50 | 買入 | |
2031-05-12 | 642.75 | +0.82% | +5.25 | 642.75 | 642.75 | 買入 | |
2031-06-12 | 643.00 | +0.82% | +5.25 | 643.00 | 643.00 | 買入 | |
2031-07-10 | 643.25 | +0.82% | +5.25 | 643.25 | 643.25 | 買入 | |
2031-08-12 | 643.50 | +0.82% | +5.25 | 643.50 | 643.50 | 買入 | |
2031-09-11 | 644.00 | +0.82% | +5.25 | 644.00 | 644.00 | 買入 | |
2031-10-10 | 644.75 | +0.82% | +5.25 | 644.75 | 644.75 | 買入 | |
2031-11-12 | 645.00 | +0.82% | +5.25 | 645.00 | 645.00 | 買入 | |
2031-12-11 | 645.25 | +0.82% | +5.25 | 645.25 | 645.25 | 買入 |