European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 7FQ2025European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2025) | 2025-08-12 | 715.25 | +1.20% | +8.50 | 715.25 | 715.25 | 買入 |
| 7FU2025European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2025) | 2025-09-11 | 698.50 | +0.76% | +5.25 | 698.50 | 698.50 | 買入 |
| 7FV2025European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2025) | 2025-10-10 | 690.50 | +0.51% | +3.50 | 690.50 | 690.50 | 買入 |
| 7FX2025European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2025) | 2025-11-12 | 675.75 | +0.26% | +1.75 | 675.75 | 675.75 | 買入 |
| 7FZ2025European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2025) | 2025-12-11 | 660.25 | −0.04% | −0.25 | 660.25 | 660.25 | 買入 |
| 7FF2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2026) | 2026-01-12 | 654.25 | −0.15% | −1.00 | 654.25 | 654.25 | 買入 |
| 7FG2026European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2026) | 2026-02-12 | 649.75 | −0.27% | −1.75 | 649.75 | 649.75 | 買入 |
| 7FH2026European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2026) | 2026-03-12 | 644.50 | −0.31% | −2.00 | 644.50 | 644.50 | 買入 |
| 7FJ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2026) | 2026-04-10 | 637.50 | −0.43% | −2.75 | 637.50 | 637.50 | 中立 |
| 7FK2026European Low Sulphur Gasoil (100mt) Bullet Futures (May 2026) | 2026-05-12 | 635.25 | −0.43% | −2.75 | 635.25 | 635.25 | 買入 |
| 7FM2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2026) | 2026-06-11 | 633.50 | −0.43% | −2.75 | 633.50 | 633.50 | 買入 |
| 7FN2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2026) | 2026-07-10 | 632.75 | −0.47% | −3.00 | 632.75 | 632.75 | 中立 |
| 7FQ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2026) | 2026-08-12 | 632.50 | −0.47% | −3.00 | 632.50 | 632.50 | 中立 |
| 7FU2026European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2026) | 2026-09-10 | 632.50 | −0.47% | −3.00 | 632.50 | 632.50 | 中立 |
| 7FV2026European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2026) | 2026-10-12 | 633.75 | −0.47% | −3.00 | 633.75 | 633.75 | 中立 |
| 7FX2026European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2026) | 2026-11-12 | 632.50 | −0.47% | −3.00 | 632.50 | 632.50 | 中立 |
| 7FZ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2026) | 2026-12-10 | 630.00 | −0.47% | −3.00 | 630.00 | 630.00 | 中立 |
| 7FF2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2027) | 2027-01-12 | 629.75 | −0.47% | −3.00 | 629.75 | 629.75 | 中立 |
| 7FG2027European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2027) | 2027-02-11 | 630.00 | −0.47% | −3.00 | 630.00 | 630.00 | 中立 |
| 7FH2027European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2027) | 2027-03-11 | 630.25 | −0.47% | −3.00 | 630.25 | 630.25 | 中立 |
| 7FJ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2027) | 2027-04-12 | 628.50 | −0.51% | −3.25 | 628.50 | 628.50 | 中立 |
| 7FK2027European Low Sulphur Gasoil (100mt) Bullet Futures (May 2027) | 2027-05-12 | 628.00 | −0.51% | −3.25 | 628.00 | 628.00 | 中立 |
| 7FM2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2027) | 2027-06-10 | 627.25 | −0.55% | −3.50 | 627.25 | 627.25 | 賣出 |
| 7FN2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2027) | 2027-07-12 | 627.75 | −0.55% | −3.50 | 627.75 | 627.75 | 賣出 |
| 7FQ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2027) | 2027-08-12 | 628.00 | −0.59% | −3.75 | 628.00 | 628.00 | 賣出 |
| 7FU2027European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2027) | 2027-09-10 | 628.50 | −0.55% | −3.50 | 628.50 | 628.50 | 賣出 |
| 7FV2027European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2027) | 2027-10-12 | 629.50 | −0.59% | −3.75 | 629.50 | 629.50 | 賣出 |
| 7FX2027European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2027) | 2027-11-11 | 627.75 | −0.59% | −3.75 | 627.75 | 627.75 | 賣出 |
| 7FZ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2027) | 2027-12-10 | 625.50 | −0.60% | −3.75 | 625.50 | 625.50 | 賣出 |
| 7FF2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2028) | 2028-01-12 | 625.50 | −0.60% | −3.75 | 625.50 | 625.50 | 賣出 |
| 7FG2028European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2028) | 2028-02-10 | 626.50 | −0.60% | −3.75 | 626.50 | 626.50 | 賣出 |
| 7FH2028European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2028) | 2028-03-10 | 627.50 | −0.59% | −3.75 | 627.50 | 627.50 | 賣出 |
| 7FJ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2028) | 2028-04-12 | 627.75 | −0.59% | −3.75 | 627.75 | 627.75 | 賣出 |
| 7FK2028European Low Sulphur Gasoil (100mt) Bullet Futures (May 2028) | 2028-05-11 | 627.25 | −0.59% | −3.75 | 627.25 | 627.25 | 賣出 |
| 7FM2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2028) | 2028-06-12 | 625.75 | −0.64% | −4.00 | 625.75 | 625.75 | 賣出 |
| 7FN2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2028) | 2028-07-12 | 626.25 | −0.63% | −4.00 | 626.25 | 626.25 | 賣出 |
| 7FQ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2028) | 2028-08-10 | 626.75 | −0.63% | −4.00 | 626.75 | 626.75 | 賣出 |
| 7FU2028European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2028) | 2028-09-12 | 627.00 | −0.63% | −4.00 | 627.00 | 627.00 | 賣出 |
| 7FV2028European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2028) | 2028-10-12 | 627.50 | −0.63% | −4.00 | 627.50 | 627.50 | 賣出 |
| 7FX2028European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2028) | 2028-11-10 | 627.25 | −0.63% | −4.00 | 627.25 | 627.25 | 賣出 |
| 7FZ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2028) | 2028-12-12 | 625.50 | −0.67% | −4.25 | 625.50 | 625.50 | 賣出 |
| 7FF2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2029) | 2029-01-11 | 625.75 | −0.67% | −4.25 | 625.75 | 625.75 | 賣出 |
| 7FG2029European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2029) | 2029-02-12 | 626.25 | −0.67% | −4.25 | 626.25 | 626.25 | 賣出 |
| 7FH2029European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2029) | 2029-03-12 | 626.75 | −0.67% | −4.25 | 626.75 | 626.75 | 賣出 |
| 7FJ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2029) | 2029-04-12 | 627.25 | −0.67% | −4.25 | 627.25 | 627.25 | 賣出 |
| 7FK2029European Low Sulphur Gasoil (100mt) Bullet Futures (May 2029) | 2029-05-10 | 628.00 | −0.67% | −4.25 | 628.00 | 628.00 | 賣出 |
| 7FM2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2029) | 2029-06-12 | 628.75 | −0.67% | −4.25 | 628.75 | 628.75 | 賣出 |
| 7FN2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2029) | 2029-07-12 | 629.00 | −0.67% | −4.25 | 629.00 | 629.00 | 賣出 |
| 7FQ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2029) | 2029-08-10 | 629.50 | −0.67% | −4.25 | 629.50 | 629.50 | 賣出 |
| 7FU2029European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2029) | 2029-09-12 | 630.00 | −0.67% | −4.25 | 630.00 | 630.00 | 賣出 |
| 7FV2029European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2029) | 2029-10-11 | 630.75 | −0.67% | −4.25 | 630.75 | 630.75 | 賣出 |
| 7FX2029European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2029) | 2029-11-12 | 631.50 | −0.67% | −4.25 | 631.50 | 631.50 | 賣出 |
| 7FZ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2029) | 2029-12-12 | 632.00 | −0.67% | −4.25 | 632.00 | 632.00 | 賣出 |
| 7FF2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2030) | 2030-01-10 | 632.25 | −0.67% | −4.25 | 632.25 | 632.25 | 賣出 |
| 7FG2030European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2030) | 2030-02-12 | 632.50 | −0.67% | −4.25 | 632.50 | 632.50 | 賣出 |
| 7FH2030European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2030) | 2030-03-12 | 632.75 | −0.67% | −4.25 | 632.75 | 632.75 | 賣出 |
| 7FJ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2030) | 2030-04-11 | 633.00 | −0.67% | −4.25 | 633.00 | 633.00 | 賣出 |
| 7FK2030European Low Sulphur Gasoil (100mt) Bullet Futures (May 2030) | 2030-05-10 | 633.25 | −0.67% | −4.25 | 633.25 | 633.25 | 賣出 |
| 7FM2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2030) | 2030-06-12 | 633.50 | −0.67% | −4.25 | 633.50 | 633.50 | 賣出 |
| 7FN2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2030) | 2030-07-11 | 633.75 | −0.67% | −4.25 | 633.75 | 633.75 | 賣出 |
| 7FQ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2030) | 2030-08-12 | 634.00 | −0.67% | −4.25 | 634.00 | 634.00 | 賣出 |
| 7FU2030European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2030) | 2030-09-12 | 634.25 | −0.67% | −4.25 | 634.25 | 634.25 | 賣出 |
| 7FV2030European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2030) | 2030-10-10 | 635.25 | −0.66% | −4.25 | 635.25 | 635.25 | 賣出 |
| 7FX2030European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2030) | 2030-11-12 | 635.75 | −0.66% | −4.25 | 635.75 | 635.75 | 賣出 |
| 7FZ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2030) | 2030-12-12 | 636.25 | −0.66% | −4.25 | 636.25 | 636.25 | 賣出 |
| 7FF2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2031) | 2031-01-10 | 636.50 | −0.66% | −4.25 | 636.50 | 636.50 | 賣出 |
| 7FG2031European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2031) | 2031-02-12 | 636.75 | −0.66% | −4.25 | 636.75 | 636.75 | 賣出 |
| 7FH2031European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2031) | 2031-03-12 | 637.00 | −0.66% | −4.25 | 637.00 | 637.00 | 賣出 |
| 7FJ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2031) | 2031-04-09 | 637.25 | −0.66% | −4.25 | 637.25 | 637.25 | 賣出 |
| 7FK2031European Low Sulphur Gasoil (100mt) Bullet Futures (May 2031) | 2031-05-12 | 637.50 | −0.66% | −4.25 | 637.50 | 637.50 | 賣出 |
| 7FM2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2031) | 2031-06-12 | 637.75 | −0.66% | −4.25 | 637.75 | 637.75 | 賣出 |
| 7FN2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2031) | 2031-07-10 | 638.00 | −0.66% | −4.25 | 638.00 | 638.00 | 賣出 |
| 7FQ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2031) | 2031-08-12 | 638.25 | −0.66% | −4.25 | 638.25 | 638.25 | 賣出 |
| 7FU2031European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2031) | 2031-09-11 | 638.75 | −0.66% | −4.25 | 638.75 | 638.75 | 賣出 |
| 7FV2031European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2031) | 2031-10-10 | 639.50 | −0.66% | −4.25 | 639.50 | 639.50 | 賣出 |
| 7FX2031European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2031) | 2031-11-12 | 639.75 | −0.66% | −4.25 | 639.75 | 639.75 | 賣出 |
| 7FZ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2031) | 2031-12-11 | 640.00 | −0.66% | −4.25 | 640.00 | 640.00 | 賣出 |