European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-10 | 724.50 | +1.83% | +13.00 | 724.50 | 724.50 | 強力買入 | |
2025-08-12 | 693.50 | +1.39% | +9.50 | 700.25 | 693.50 | 強力買入 | |
2025-09-11 | 679.00 | +1.31% | +8.75 | 679.00 | 679.00 | 買入 | |
2025-10-10 | 672.50 | +1.32% | +8.75 | 674.75 | 671.00 | 買入 | |
2025-11-12 | 660.25 | +1.23% | +8.00 | 660.25 | 660.25 | 買入 | |
2025-12-11 | 647.00 | +1.09% | +7.00 | 647.00 | 647.00 | 買入 | |
2026-01-12 | 641.75 | +0.94% | +6.00 | 641.75 | 641.75 | 買入 | |
2026-02-12 | 638.25 | +0.87% | +5.50 | 638.25 | 638.25 | 買入 | |
2026-03-12 | 634.00 | +0.75% | +4.75 | 634.00 | 634.00 | 買入 | |
2026-04-10 | 629.00 | +0.68% | +4.25 | 629.00 | 629.00 | 中立 | |
2026-05-12 | 626.75 | +0.64% | +4.00 | 626.75 | 626.75 | 中立 | |
2026-06-11 | 625.00 | +0.60% | +3.75 | 625.00 | 625.00 | 買入 | |
2026-07-10 | 624.50 | +0.56% | +3.50 | 624.50 | 624.50 | 中立 | |
2026-08-12 | 624.50 | +0.56% | +3.50 | 624.50 | 624.50 | 中立 | |
2026-09-10 | 624.75 | +0.52% | +3.25 | 624.75 | 624.75 | 中立 | |
2026-10-12 | 626.25 | +0.48% | +3.00 | 626.25 | 626.25 | 中立 | |
2026-11-12 | 625.00 | +0.44% | +2.75 | 625.00 | 625.00 | 中立 | |
2026-12-10 | 622.75 | +0.40% | +2.50 | 622.75 | 622.75 | 中立 | |
2027-01-12 | 622.50 | +0.36% | +2.25 | 622.50 | 622.50 | 賣出 | |
2027-02-11 | 623.00 | +0.36% | +2.25 | 623.00 | 623.00 | 中立 | |
2027-03-11 | 623.25 | +0.36% | +2.25 | 623.25 | 623.25 | 中立 | |
2027-04-12 | 622.75 | +0.32% | +2.00 | 622.75 | 622.75 | 賣出 | |
2027-05-12 | 622.50 | +0.28% | +1.75 | 622.50 | 622.50 | 賣出 | |
2027-06-10 | 622.25 | +0.32% | +2.00 | 622.25 | 622.25 | 賣出 | |
2027-07-12 | 623.00 | +0.32% | +2.00 | 623.00 | 623.00 | 賣出 | |
2027-08-12 | 623.75 | +0.32% | +2.00 | 623.75 | 623.75 | 中立 | |
2027-09-10 | 625.00 | +0.32% | +2.00 | 625.00 | 625.00 | 中立 | |
2027-10-12 | 627.25 | +0.32% | +2.00 | 627.25 | 627.25 | 賣出 | |
2027-11-11 | 626.50 | +0.32% | +2.00 | 626.50 | 626.50 | 賣出 | |
2027-12-10 | 625.00 | +0.32% | +2.00 | 625.00 | 625.00 | 賣出 | |
2028-01-12 | 625.00 | +0.32% | +2.00 | 625.00 | 625.00 | 賣出 | |
2028-02-10 | 626.25 | +0.32% | +2.00 | 626.25 | 626.25 | 中立 | |
2028-03-10 | 627.50 | +0.32% | +2.00 | 627.50 | 627.50 | 中立 | |
2028-04-12 | 628.00 | +0.32% | +2.00 | 628.00 | 628.00 | 中立 | |
2028-05-11 | 628.00 | +0.28% | +1.75 | 628.00 | 628.00 | 賣出 | |
2028-06-12 | 627.50 | +0.28% | +1.75 | 627.50 | 627.50 | 賣出 | |
2028-07-12 | 628.00 | +0.28% | +1.75 | 628.00 | 628.00 | 賣出 | |
2028-08-10 | 628.50 | +0.28% | +1.75 | 628.50 | 628.50 | 賣出 | |
2028-09-12 | 629.00 | +0.24% | +1.50 | 629.00 | 629.00 | 賣出 | |
2028-10-12 | 630.00 | +0.24% | +1.50 | 630.00 | 630.00 | 賣出 | |
2028-11-10 | 630.25 | +0.24% | +1.50 | 630.25 | 630.25 | 中立 | |
2028-12-12 | 629.00 | +0.24% | +1.50 | 629.00 | 629.00 | 中立 | |
2029-01-11 | 629.25 | +0.24% | +1.50 | 629.25 | 629.25 | 中立 | |
2029-02-12 | 629.75 | +0.24% | +1.50 | 629.75 | 629.75 | 中立 | |
2029-03-12 | 630.25 | +0.24% | +1.50 | 630.25 | 630.25 | 中立 | |
2029-04-12 | 630.75 | +0.24% | +1.50 | 630.75 | 630.75 | 中立 | |
2029-05-10 | 631.50 | +0.24% | +1.50 | 631.50 | 631.50 | 中立 | |
2029-06-12 | 632.25 | +0.24% | +1.50 | 632.25 | 632.25 | 中立 | |
2029-07-12 | 632.50 | +0.24% | +1.50 | 632.50 | 632.50 | 中立 | |
2029-08-10 | 633.00 | +0.24% | +1.50 | 633.00 | 633.00 | 中立 | |
2029-09-12 | 633.50 | +0.24% | +1.50 | 633.50 | 633.50 | 中立 | |
2029-10-11 | 634.25 | +0.24% | +1.50 | 634.25 | 634.25 | 中立 | |
2029-11-12 | 635.00 | +0.24% | +1.50 | 635.00 | 635.00 | 中立 | |
2029-12-12 | 635.50 | +0.24% | +1.50 | 635.50 | 635.50 | 中立 | |
2030-01-10 | 635.75 | +0.24% | +1.50 | 635.75 | 635.75 | 中立 | |
2030-02-12 | 636.00 | +0.24% | +1.50 | 636.00 | 636.00 | 中立 | |
2030-03-12 | 636.25 | +0.24% | +1.50 | 636.25 | 636.25 | 中立 | |
2030-04-11 | 636.50 | +0.24% | +1.50 | 636.50 | 636.50 | 中立 | |
2030-05-10 | 636.75 | +0.24% | +1.50 | 636.75 | 636.75 | 中立 | |
2030-06-12 | 637.00 | +0.24% | +1.50 | 637.00 | 637.00 | 中立 | |
2030-07-11 | 637.25 | +0.24% | +1.50 | 637.25 | 637.25 | 中立 | |
2030-08-12 | 637.50 | +0.24% | +1.50 | 637.50 | 637.50 | 中立 | |
2030-09-12 | 638.00 | +0.24% | +1.50 | 638.00 | 638.00 | 中立 | |
2030-10-10 | 638.75 | +0.24% | +1.50 | 638.75 | 638.75 | 中立 | |
2030-11-12 | 639.25 | +0.24% | +1.50 | 639.25 | 639.25 | 中立 | |
2030-12-12 | 639.75 | +0.24% | +1.50 | 639.75 | 639.75 | 中立 | |
2031-01-10 | 640.00 | +0.23% | +1.50 | 640.00 | 640.00 | 買入 | |
2031-02-12 | 640.25 | +0.23% | +1.50 | 640.25 | 640.25 | 買入 | |
2031-03-12 | 640.50 | +0.23% | +1.50 | 640.50 | 640.50 | 買入 | |
2031-04-09 | 640.75 | +0.23% | +1.50 | 640.75 | 640.75 | 買入 | |
2031-05-12 | 641.00 | +0.23% | +1.50 | 641.00 | 641.00 | 買入 | |
2031-06-12 | 641.25 | +0.23% | +1.50 | 641.25 | 641.25 | 買入 | |
2031-07-10 | 641.50 | +0.23% | +1.50 | 641.50 | 641.50 | 買入 | |
2031-08-12 | 641.75 | +0.23% | +1.50 | 641.75 | 641.75 | 買入 | |
2031-09-11 | 642.25 | +0.23% | +1.50 | 642.25 | 642.25 | 買入 | |
2031-10-10 | 643.00 | +0.23% | +1.50 | 643.00 | 643.00 | 買入 | |
2031-11-12 | 643.25 | +0.23% | +1.50 | 643.25 | 643.25 | 買入 | |
2031-12-11 | 643.50 | +0.23% | +1.50 | 643.50 | 643.50 | 買入 |